IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 80.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 55 440 | 630 | ||||||
| 30.12.1996 | 80.00 | 0.00% | 0 | 0 | 97.00 | +9.40% | 6 305 | 65 | ||||||
| 27.12.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | +8.12% | 2 660 | 30 | ||||||
| 23.12.1996 | 80.00 | -1.23% | 4 160 | 52 | 82.00 | +1.44% | 2 460 | 30 | ||||||
| 20.12.1996 | 81.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 19.12.1996 | 81.00 | 0.00% | 12 150 | 150 | 80.10 | +8.24% | 10 093 | 126 | ||||||
| 18.12.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | -4.92% | 740 | 10 | ||||||
| 17.12.1996 | 81.00 | 0.00% | 1 620 | 20 | 79.00 | +5.83% | 4 670 | 60 | ||||||
| 16.12.1996 | 81.00 | 0.00% | 1 620 | 20 | 72.00 | -6.91% | 3 677 | 50 | ||||||
| 13.12.1996 | 81.00 | 0.00% | 0 | 0 | 79.00 | +1.28% | 2 370 | 30 | ||||||
| 12.12.1996 | 81.00 | +1.25% | 5 184 | 64 | 79.00 | +6.26% | 3 900 | 50 | ||||||
| 11.12.1996 | 80.00 | 0.00% | 0 | 0 | 73.40 | +2.00% | 1 468 | 20 | ||||||
| 10.12.1996 | 80.00 | 0.00% | 3 200 | 40 | 72.00 | -2.65% | 4 318 | 60 | ||||||
| 9.12.1996 | 80.00 | 0.00% | 1 600 | 20 | 75.20 | +4.61% | 3 696 | 50 | ||||||
| 6.12.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | -1.58% | 3 533 | 50 | ||||||
| 5.12.1996 | 80.00 | 0.00% | 3 040 | 38 | 71.80 | -7.66% | 718 | 10 | ||||||
| 4.12.1996 | 80.00 | 0.00% | 1 600 | 20 | 80.00 | +6.08% | 6 999 | 90 | ||||||
| 3.12.1996 | 80.00 | 0.00% | 7 200 | 90 | 73.30 | -9.18% | 2 199 | 30 | ||||||
| 2.12.1996 | 80.00 | 0.00% | 1 600 | 20 | 81.00 | -0.38% | 5 650 | 70 | ||||||
| 29.11.1996 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | +0.11% | 3 241 | 40 | ||||||
| 28.11.1996 | 80.00 | 0.00% | 2 400 | 30 | 80.60 | -0.20% | 2 428 | 30 | ||||||
| 27.11.1996 | 80.00 | 0.00% | 5 600 | 70 | -3.27% | 0 | ||||||||
| 26.11.1996 | 80.00 | 0.00% | 3 200 | 40 | 84.00 | +3.51% | 17 106 | 204 | ||||||
| 25.11.1996 | 80.00 | 0.00% | 3 760 | 47 | 81.00 | +5.19% | 10 449 | 129 | ||||||
| 22.11.1996 | 80.00 | 0.00% | 4 000 | 50 | 77.00 | -4.93% | 1 540 | 20 | ||||||
| 21.11.1996 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | +4.74% | 7 290 | 90 | ||||||
| 20.11.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +0.42% | 2 320 | 30 | ||||||
| 19.11.1996 | 80.00 | 0.00% | 4 640 | 58 | 77.00 | -4.93% | 3 080 | 40 | ||||||
| 18.11.1996 | 80.00 | 0.00% | 5 600 | 70 | 81.00 | -5.81% | 810 | 10 | ||||||
| 15.11.1996 | 80.00 | 0.00% | 5 760 | 72 | +7.37% | 0 | ||||||||
| 14.11.1996 | 80.00 | 0.00% | 9 600 | 120 | 81.00 | +2.24% | 8 810 | 110 | ||||||
| 13.11.1996 | 80.00 | 0.00% | 3 680 | 46 | 81.00 | -3.29% | 2 350 | 30 | ||||||
| 12.11.1996 | 80.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 11.11.1996 | 80.00 | -1.23% | 2 960 | 37 | 81.00 | -0.07% | 14 003 | 173 | ||||||
| 8.11.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | +1.11% | 4 860 | 60 | ||||||
| 7.11.1996 | 81.00 | 0.00% | 1 620 | 20 | 81.00 | -0.98% | 7 210 | 90 | ||||||
| 6.11.1996 | 81.00 | 0.00% | 3 240 | 40 | 81.00 | +0.58% | 12 703 | 157 | ||||||
| 5.11.1996 | 81.00 | +1.50% | 5 994 | 74 | +13.29% | 0 | ||||||||
| 4.11.1996 | 79.80 | +5.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 1.11.1996 | 76.00 | 0.00% | 0 | 0 | 78.80 | -0.69% | 552 | 7 | ||||||
| 31.10.1996 | 76.00 | -5.00% | 3 040 | 40 | 79.50 | -0.18% | 24 601 | 310 | ||||||
| 30.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 795 | 10 | ||||||
| 29.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 2 703 | 34 | ||||||
| 25.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 3 180 | 40 | ||||||
| 24.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | +1.33% | 1 590 | 20 | ||||||
| 23.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | +0.19% | 3 138 | 40 | ||||||
| 22.10.1996 | 80.00 | +1.26% | 4 800 | 60 | 78.30 | -2.12% | 3 132 | 40 | ||||||
| 21.10.1996 | 79.00 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
| 18.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 79.50 | -2.93% | 1 553 | 20 | ||||||
| 17.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 80.00 | +0.62% | 800 | 10 | ||||||
| 16.10.1996 | 79.00 | 0.00% | 11 850 | 150 | 79.50 | 0.00% | 4 770 | 60 | ||||||
| 15.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 79.50 | 0.00% | 795 | 10 | ||||||
| 14.10.1996 | 79.00 | +3.94% | 7 110 | 90 | 79.50 | 0.00% | 3 180 | 40 | ||||||
| 11.10.1996 | 76.00 | -5.00% | 0 | 0 | 79.50 | +4.88% | 3 975 | 50 | ||||||
| 10.10.1996 | 80.00 | 0.00% | 0 | 0 | 75.80 | -4.67% | 1 516 | 20 | ||||||
| 9.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | -0.60% | 8 430 | 106 | ||||||
| 8.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +0.40% | 2 400 | 30 | ||||||
| 7.10.1996 | 80.00 | 0.00% | 1 600 | 20 | 79.50 | +0.47% | 3 984 | 50 | ||||||
| 4.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.30 | -0.87% | 3 965 | 50 | ||||||
| 3.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 30 720 | 384 | ||||||
| ||||||||||||||
