MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	207.00	0.00%	0	0		0.00%	0
30.12.1996	207.00	0.00%	0	0		0.00%	0
27.12.1996	207.00	0.00%	0	0		0.00%	0
23.12.1996	207.00	0.00%	0	0	253.00	+9.52%	506	2
20.12.1996	207.00	0.00%	0	0	231.00	+10.00%	1 848	8
19.12.1996	207.00	0.00%	0	0		+5.00%	0
18.12.1996	207.00	0.00%	0	0		0.00%	0
17.12.1996	207.00	0.00%	0	0		0.00%	0
16.12.1996	207.00	0.00%	0	0		0.00%	0
13.12.1996	207.00	0.00%	0	0		0.00%	0
12.12.1996	207.00	0.00%	0	0		+0.50%	0
11.12.1996	207.00	0.00%	0	0	199.00	+9.82%	597	3
10.12.1996	207.00	0.00%	0	0		0.00%	0
9.12.1996	207.00	0.00%	0	0		0.00%	0
6.12.1996	207.00	0.00%	0	0		0.00%	0
5.12.1996	207.00	0.00%	0	0		+0.33%	0
4.12.1996	207.00	0.00%	0	0	180.60	-9.70%	542	3
3.12.1996	207.00	0.00%	0	0		0.00%	0
2.12.1996	207.00	0.00%	0	0		0.00%	0
29.11.1996	207.00	0.00%	0	0		-9.17%	0
28.11.1996	207.00	-10.00%	4 968	24		0.00%	0
27.11.1996	230.00	0.00%	0	0		0.00%	0
26.11.1996	230.00	0.00%	0	0		0.00%	0
25.11.1996	230.00	0.00%	0	0		0.00%	0
22.11.1996	230.00	0.00%	0	0		0.00%	0
21.11.1996	230.00	0.00%	0	0		0.00%	0
20.11.1996	230.00	0.00%	0	0		0.00%	0
19.11.1996	230.00	0.00%	0	0	220.20	+0.54%	661	3
18.11.1996	230.00	0.00%	0	0		0.00%	0
15.11.1996	230.00	0.00%	0	0		0.00%	0
14.11.1996	230.00	-9.44%	1 150	5		0.00%	0
13.11.1996	254.00	0.00%	0	0		0.00%	0
12.11.1996	254.00	0.00%	0	0		0.00%	0
11.11.1996	254.00	-9.92%	0	0	219.00	0.00%	876	4
8.11.1996	282.00	0.00%	0	0		-9.87%	0
7.11.1996	282.00	-9.90%	0	0		-10.00%	0
6.11.1996	313.00	0.00%	0	0		-9.69%	0
5.11.1996	313.00	0.00%	0	0		-9.93%	0
4.11.1996	313.00	-9.79%	0	0		-9.78%	0
1.11.1996	347.00	0.00%	0	0		-9.80%	0
31.10.1996	347.00	-9.87%	0	0	0.00	-9.93%	0	0
30.10.1996	385.00	0.00%	0	0	0.00	-9.94%	0	0
29.10.1996	385.00	0.00%	0	0	0.00	-9.85%	0	0
25.10.1996	385.00	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	385.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	385.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	385.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	385.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	385.00	0.00%	0	0		0.00%	0	0
17.10.1996	385.00	0.00%	6 930	18		0.00%	0	0
16.10.1996	385.00	0.00%	0	0		0.00%	0	0
15.10.1996	385.00	0.00%	0	0		0.00%	0	0
14.10.1996	385.00	+10.00%	1 155	3		-9.22%	0	0
11.10.1996	350.00	0.00%	0	0		+9.98%	0	0
10.10.1996	350.00	+9.71%	0	0		0.00%	0	0
9.10.1996	319.00	0.00%	0	0		+9.91%	0	0
8.10.1996	319.00	0.00%	0	0		+9.92%	0	0
7.10.1996	319.00	+10.00%	1 914	6		+9.82%	0	0
4.10.1996	290.00	0.00%	0	0		+9.85%	0	0
3.10.1996	290.00	-9.93%	870	3		+9.79%	0	0
‹‹ First 20    Next 60 ›