MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 86.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 86.50 | 0.00% | 0 | 0 | 86.00 | +2.79% | 1 118 | 13 | ||||||
27.12.1996 | 86.50 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
23.12.1996 | 86.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
20.12.1996 | 86.50 | 0.00% | 0 | 0 | -10.52% | 0 | ||||||||
19.12.1996 | 86.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.12.1996 | 86.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 86.50 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
16.12.1996 | 86.50 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
13.12.1996 | 86.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 86.50 | 0.00% | 0 | 0 | 102.00 | +9.67% | 816 | 8 | ||||||
11.12.1996 | 86.50 | 0.00% | 0 | 0 | 93.00 | -2.10% | 5 208 | 56 | ||||||
10.12.1996 | 86.50 | +0.58% | 173 | 2 | +2.15% | 0 | ||||||||
9.12.1996 | 86.00 | 0.00% | 0 | 0 | +9.02% | 0 | ||||||||
6.12.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | -0.35% | 8 446 | 99 | ||||||
5.12.1996 | 86.00 | +1.17% | 4 386 | 51 | +15.67% | 0 | ||||||||
4.12.1996 | 85.00 | +0.53% | 3 060 | 36 | 74.00 | -8.05% | 666 | 9 | ||||||
3.12.1996 | 84.55 | -5.00% | 0 | 0 | 80.00 | -5.30% | 4 024 | 50 | ||||||
2.12.1996 | 89.00 | 0.00% | 0 | 0 | 85.00 | +5.57% | 18 784 | 221 | ||||||
29.11.1996 | 89.00 | +0.73% | 3 827 | 43 | 80.50 | -4.16% | 4 106 | 51 | ||||||
|