POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 110.00 | +10.00% | 2 200 | 20 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 125.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 125.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 87.39 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 59.70 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 168 | 16 | ||||||
26.4.1996 | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 125.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 87.39 | 0.00% | 0 | 0 | 87.00 | +9.00% | 696 | 8 | ||||||
1.7.1996 | 104.67 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 133.10 | +10.00% | 3 328 | 25 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 86.51 | -9.99% | 1 384 | 16 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 96.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 59.70 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 122.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 122.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
9.10.1996 | 133.10 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
10.10.1996 | 119.79 | -10.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
25.6.1996 | 86.51 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 125.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 104.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 125.37 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 79.45 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 66.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 66.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 96.00 | +9.99% | 3 168 | 33 | 72.00 | 0.00% | 648 | 9 | ||||||
28.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 122.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 111.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 111.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 100.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 91.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 91.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 83.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 75.86 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 68.97 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 73.00 | +2.81% | 1 679 | 23 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 71.00 | +12.00% | 71 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 70.91 | +498.00% | 213 | 3 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 67.54 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 64.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 67.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 71.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 75.02 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 78.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 83.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 87.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 66.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|