TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | 33.30 | +1.18% | 1 166 | 35 | 33.00 | -21.42% | 13 155 | 372 | ||||||
7.11.1996 | 55.89 | -4.99% | 8 942 | 160 | 45.00 | -10.00% | 12 375 | 275 | ||||||
26.7.1996 | 110.61 | -4.99% | 8 628 | 78 | 110.00 | -10.00% | 4 070 | 37 | ||||||
29.2.1996 | 252.00 | -4.90% | 0 | 0 | 214.60 | -10.00% | 42 509 | 198 | ||||||
28.2.1996 | 265.00 | -4.67% | 0 | 0 | 237.10 | -10.00% | 23 755 | 100 | ||||||
28.8.1995 | 239.00 | -4.78% | 289 907 | 1 213 | 245.00 | -10.00% | 5 145 | 21 | ||||||
31.7.1995 | 205.00 | 0.00% | 74 620 | 364 | 200.00 | -10.00% | 13 000 | 65 | ||||||
26.4.1995 | 285.00 | -500.00% | 1 462 905 | 5 133 | 275.00 | -10.00% | 46 477 | 170 | ||||||
19.6.1997 | 26.90 | -4.98% | 753 | 28 | 29.00 | -9.88% | 1 740 | 60 | ||||||
24.11.1997 | 36.20 | -4.73% | 2 136 | 59 | 32.00 | -9.83% | 2 631 | 82 | ||||||
11.12.1996 | 46.20 | -3.89% | 1 432 | 31 | 47.00 | -9.78% | 658 | 14 | ||||||
29.11.1996 | 55.00 | +1.85% | 24 860 | 452 | 51.00 | -9.74% | 4 288 | 84 | ||||||
23.6.1997 | 29.65 | +4.99% | 8 094 | 273 | 27.10 | -9.66% | 1 734 | 64 | ||||||
24.3.1997 | 40.60 | -2.19% | 8 120 | 200 | 39.00 | -9.30% | 3 588 | 92 | ||||||
21.11.1996 | 47.15 | -4.99% | 7 733 | 164 | 49.30 | -9.27% | 493 | 10 | ||||||
6.11.1996 | 58.83 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
30.12.1996 | 46.20 | 0.00% | 0 | 0 | 35.00 | -9.09% | 17 850 | 510 | ||||||
5.11.1996 | 61.92 | -4.98% | 16 409 | 265 | 55.00 | -9.04% | 3 300 | 60 | ||||||
4.9.1997 | 24.10 | 0.00% | 0 | 0 | 22.20 | -9.01% | 155 | 7 | ||||||
27.2.1996 | 278.00 | -4.79% | 0 | 0 | 263.00 | -9.00% | 45 972 | 175 | ||||||
5.3.1996 | 217.00 | -4.82% | 0 | 0 | 162.60 | -9.00% | 6 667 | 41 | ||||||
1.3.1996 | 240.00 | -4.76% | 0 | 0 | 195.00 | -9.00% | 10 335 | 53 | ||||||
30.7.1996 | 99.94 | -5.00% | 14 991 | 150 | 95.00 | -9.00% | 2 660 | 28 | ||||||
3.9.1996 | 95.00 | -4.61% | 24 035 | 253 | 93.00 | -9.00% | 9 061 | 97 | ||||||
30.8.1996 | 104.00 | -3.16% | 23 712 | 228 | 99.00 | -9.00% | 6 252 | 63 | ||||||
17.5.1996 | 139.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 24 067 | 192 | ||||||
2.5.1996 | 135.00 | -4.62% | 60 210 | 446 | 148.50 | -9.00% | 34 080 | 227 | ||||||
26.7.1995 | 200.00 | +4.71% | 109 600 | 548 | 195.00 | -9.00% | 22 250 | 114 | ||||||
13.7.1995 | 180.50 | -5.00% | 69 493 | 385 | 186.00 | -9.00% | 13 840 | 74 | ||||||
20.3.1997 | 43.69 | +4.99% | 4 893 | 112 | 41.00 | -8.96% | 5 863 | 143 | ||||||
25.8.1997 | 27.00 | +3.72% | 1 890 | 70 | 24.00 | -8.84% | 936 | 39 | ||||||
31.10.1996 | 72.20 | -5.00% | 0 | 0 | 67.30 | -8.80% | 3 230 | 48 | ||||||
20.10.1997 | 41.60 | -3.92% | 582 | 14 | 44.00 | -8.77% | 19 450 | 451 | ||||||
20.12.1996 | 44.00 | -4.76% | 6 556 | 149 | 46.00 | -8.76% | 26 220 | 570 | ||||||
18.9.1997 | 21.00 | -3.04% | 294 | 14 | 22.00 | -8.67% | 3 952 | 177 | ||||||
10.11.1997 | 46.65 | -4.98% | 2 333 | 50 | 49.20 | -8.66% | 7 100 | 144 | ||||||
23.12.1996 | 44.00 | 0.00% | 18 876 | 429 | 42.00 | -8.58% | 22 207 | 528 | ||||||
7.1.1997 | 46.09 | -4.98% | 2 765 | 60 | 45.00 | -8.51% | 3 010 | 70 | ||||||
27.12.1996 | 46.20 | +5.00% | 0 | 0 | 38.50 | -8.44% | 19 789 | 514 | ||||||
22.10.1996 | 83.03 | -5.00% | 13 451 | 162 | 79.50 | -8.29% | 20 803 | 260 | ||||||
18.10.1996 | 92.00 | -3.66% | 78 016 | 848 | 82.10 | -8.08% | 22 081 | 264 | ||||||
9.12.1996 | 50.59 | -4.99% | 0 | 0 | -8.03% | 0 | ||||||||
29.4.1997 | 34.67 | +4.99% | 0 | 0 | 33.10 | -8.02% | 3 632 | 110 | ||||||
19.9.1996 | 105.00 | +1.94% | 13 230 | 126 | 98.00 | -8.00% | 16 312 | 163 | ||||||
12.8.1996 | 102.00 | -1.92% | 14 076 | 138 | 100.00 | -8.00% | 2 400 | 24 | ||||||
4.3.1996 | 228.00 | -5.00% | 0 | 0 | 179.00 | -8.00% | 45 158 | 252 | ||||||
20.3.1996 | 190.00 | -5.00% | 99 750 | 525 | 186.00 | -8.00% | 23 772 | 129 | ||||||
18.3.1996 | 209.00 | -5.00% | 24 453 | 117 | 214.00 | -8.00% | 72 363 | 338 | ||||||
9.5.1995 | 210.00 | -94.00% | 133 770 | 637 | 201.00 | -8.00% | 19 169 | 97 | ||||||
2.7.1997 | 26.94 | 0.00% | 0 | 0 | 26.00 | -7.96% | 1 716 | 66 | ||||||
11.2.1997 | 57.00 | -3.38% | 6 156 | 108 | 54.10 | -7.93% | 5 265 | 97 | ||||||
15.10.1997 | 43.40 | +4.98% | 0 | 0 | 50.00 | -7.91% | 357 750 | 7 155 | ||||||
8.11.1996 | 53.10 | -4.99% | 32 126 | 605 | 45.00 | -7.80% | 5 021 | 121 | ||||||
4.6.1997 | 33.00 | -2.94% | 1 254 | 38 | 30.10 | -7.78% | 933 | 31 | ||||||
4.11.1996 | 65.17 | -4.98% | 0 | 0 | 61.00 | -7.67% | 6 168 | 102 | ||||||
16.9.1997 | 21.66 | 0.00% | 0 | 0 | 23.00 | -7.64% | 2 425 | 105 | ||||||
18.12.1996 | 46.84 | -4.98% | 1 827 | 39 | 53.00 | -7.37% | 11 760 | 234 | ||||||
29.10.1996 | 80.00 | -4.76% | 11 600 | 145 | 78.20 | -7.29% | 10 005 | 129 | ||||||
21.11.1997 | 38.00 | -5.00% | 2 850 | 75 | 35.00 | -7.15% | 2 349 | 66 | ||||||
25.10.1996 | 84.00 | +5.00% | 6 384 | 76 | 85.00 | -7.05% | 8 115 | 97 | ||||||
29.7.1997 | 27.10 | -1.31% | 542 | 20 | 26.50 | -7.01% | 2 836 | 107 | ||||||
6.3.1996 | 207.00 | -4.60% | 0 | 0 | 151.00 | -7.00% | 22 011 | 145 | ||||||
6.8.1996 | 99.50 | +4.99% | 19 900 | 200 | 100.00 | -7.00% | 5 900 | 59 | ||||||
3.5.1996 | 133.00 | -1.48% | 26 068 | 196 | 136.00 | -7.00% | 25 088 | 179 | ||||||
24.4.1996 | 153.43 | -4.99% | 61 986 | 404 | 144.00 | -7.00% | 13 576 | 95 | ||||||
4.5.1995 | 223.00 | -470.00% | 267 600 | 1 200 | 208.00 | -7.00% | 27 141 | 129 | ||||||
3.5.1995 | 234.00 | -487.00% | 432 666 | 1 849 | 226.00 | -7.00% | 102 697 | 453 | ||||||
28.4.1995 | 258.00 | -479.00% | 256 710 | 995 | 248.00 | -7.00% | 67 936 | 266 | ||||||
18.11.1996 | 54.98 | +4.98% | 6 708 | 122 | 48.00 | -6.98% | 6 964 | 141 | ||||||
3.7.1997 | 27.10 | +0.59% | 1 355 | 50 | 25.00 | -6.96% | 2 516 | 104 | ||||||
20.5.1997 | 33.00 | 0.00% | 0 | 0 | 31.20 | -6.76% | 1 179 | 38 | ||||||
16.6.1997 | 31.35 | -5.00% | 1 881 | 60 | 31.10 | -6.69% | 2 740 | 89 | ||||||
11.6.1997 | 33.30 | 0.00% | 4 662 | 140 | 33.00 | -6.67% | 1 683 | 51 | ||||||
11.4.1997 | 35.91 | -5.00% | 5 315 | 148 | 37.00 | -6.62% | 2 235 | 61 | ||||||
17.11.1997 | 43.10 | +2.13% | 3 707 | 86 | 41.10 | -6.60% | 2 536 | 62 | ||||||
24.9.1996 | 103.00 | +3.00% | 20 600 | 200 | 90.00 | -6.58% | 28 884 | 313 | ||||||
27.6.1997 | 28.35 | +5.00% | 1 701 | 60 | 28.00 | -6.36% | 1 376 | 49 | ||||||
17.12.1997 | 47.90 | +1.48% | 671 | 14 | 45.00 | -6.23% | 5 255 | 115 | ||||||
9.5.1997 | 38.90 | +4.99% | 2 995 | 77 | 34.00 | -6.20% | 4 318 | 127 | ||||||
3.9.1997 | 24.10 | +0.41% | 241 | 10 | 24.40 | -6.15% | 342 | 14 | ||||||
13.8.1996 | 96.90 | -5.00% | 21 318 | 220 | 94.00 | -6.00% | 21 260 | 225 | ||||||
10.5.1996 | 139.00 | 0.00% | 62 689 | 451 | 130.00 | -6.00% | 14 752 | 113 | ||||||
19.3.1996 | 200.00 | -4.30% | 28 000 | 140 | 196.50 | -6.00% | 42 919 | 214 | ||||||
28.3.1996 | 190.95 | -5.00% | 95 475 | 500 | 183.50 | -6.00% | 33 977 | 186 | ||||||
29.8.1995 | 241.00 | +0.83% | 125 802 | 522 | 236.00 | -6.00% | 36 458 | 159 | ||||||
9.4.1997 | 36.00 | -3.48% | 2 628 | 73 | 36.50 | -5.95% | 1 606 | 44 | ||||||
15.12.1997 | 47.88 | -5.00% | 2 394 | 50 | 45.00 | -5.94% | 6 739 | 146 | ||||||
10.1.1997 | 46.88 | +4.99% | 3 704 | 79 | 41.50 | -5.74% | 1 840 | 45 | ||||||
1.10.1996 | 90.00 | -2.33% | 17 910 | 199 | 91.00 | -5.74% | 14 810 | 163 | ||||||
19.3.1997 | 41.61 | -5.00% | 12 857 | 309 | 45.00 | -5.73% | 41 803 | 928 | ||||||
18.11.1997 | 42.50 | -1.39% | 3 400 | 80 | 38.70 | -5.64% | 3 898 | 101 | ||||||
14.7.1997 | 27.20 | 0.00% | 5 603 | 206 | 26.00 | -5.59% | 182 | 7 | ||||||
19.5.1997 | 33.00 | -4.76% | 1 155 | 35 | 32.00 | -5.59% | 3 459 | 104 | ||||||
8.1.1997 | 47.00 | +1.97% | 658 | 14 | 42.00 | -5.41% | 29 816 | 733 | ||||||
10.10.1996 | 81.23 | -4.99% | 14 703 | 181 | 76.20 | -5.30% | 16 818 | 212 | ||||||
22.11.1996 | 46.00 | -2.43% | 7 590 | 165 | 46.00 | -5.29% | 7 705 | 165 | ||||||
27.9.1996 | 97.00 | +4.34% | 17 460 | 180 | 96.00 | -5.26% | 9 090 | 97 | ||||||
5.12.1996 | 56.05 | -5.00% | 0 | 0 | 52.30 | -5.25% | 2 458 | 47 | ||||||
10.3.1997 | 53.00 | -1.04% | 14 946 | 282 | 48.00 | -5.22% | 3 724 | 79 | ||||||
29.7.1996 | 105.20 | -4.89% | 26 300 | 250 | 100.00 | -5.00% | 70 865 | 677 | ||||||
16.8.1996 | 93.00 | +1.97% | 7 812 | 84 | 90.00 | -5.00% | 6 500 | 73 | ||||||
19.4.1996 | 175.00 | 0.00% | 113 050 | 646 | 170.00 | -5.00% | 30 669 | 187 | ||||||
20.5.1996 | 139.00 | 0.00% | 0 | 0 | 118.50 | -5.00% | 3 437 | 29 | ||||||
30.5.1996 | 114.45 | +5.00% | 40 859 | 357 | 128.00 | -5.00% | 13 456 | 121 | ||||||
24.5.1996 | 125.45 | -4.99% | 104 124 | 830 | 110.00 | -5.00% | 17 957 | 170 | ||||||
10.6.1996 | 131.00 | 0.00% | 46 374 | 354 | 122.60 | -5.00% | 858 | 7 | ||||||
3.4.1996 | 185.25 | -5.00% | 115 040 | 621 | 180.00 | -5.00% | 11 588 | 66 | ||||||
26.2.1996 | 292.00 | -4.88% | 332 588 | 1 139 | 280.00 | -5.00% | 69 288 | 240 | ||||||
10.8.1995 | 215.00 | +0.93% | 73 530 | 342 | 210.00 | -5.00% | 53 925 | 255 | ||||||
15.6.1995 | 200.00 | 0.00% | 121 200 | 606 | 205.00 | -5.00% | 58 288 | 294 | ||||||
31.5.1995 | 200.00 | 0.00% | 71 000 | 355 | 197.00 | -5.00% | 47 414 | 229 | ||||||
18.5.1995 | 217.00 | 0.00% | 217 000 | 1 000 | 216.00 | -5.00% | 25 576 | 122 | ||||||
3.3.1997 | 51.00 | 0.00% | 26 214 | 514 | 52.00 | -4.97% | 7 818 | 152 | ||||||
8.10.1996 | 90.00 | -0.27% | 8 550 | 95 | 85.00 | -4.95% | 10 530 | 122 | ||||||
30.10.1996 | 76.00 | -5.00% | 3 800 | 50 | 73.80 | -4.83% | 6 199 | 84 | ||||||
3.12.1997 | 38.00 | +2.42% | 1 558 | 41 | 34.50 | -4.82% | 2 381 | 69 | ||||||
4.3.1997 | 53.55 | +5.00% | 4 820 | 90 | 50.00 | -4.64% | 4 218 | 86 | ||||||
13.11.1997 | 43.30 | +2.60% | 2 208 | 51 | 45.10 | -4.59% | 14 993 | 334 | ||||||
14.4.1997 | 35.00 | -2.53% | 1 155 | 33 | 36.00 | -4.53% | 1 539 | 44 | ||||||
15.5.1997 | 33.00 | -1.10% | 1 485 | 45 | 35.10 | -4.49% | 8 173 | 233 | ||||||
27.8.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.49% | 336 | 14 | ||||||
1.7.1997 | 26.94 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
3.10.1996 | 96.60 | +5.00% | 11 978 | 124 | 95.00 | -4.21% | 6 448 | 69 | ||||||
12.11.1997 | 42.20 | -4.78% | 7 680 | 182 | 45.00 | -4.19% | 18 628 | 396 | ||||||
20.8.1997 | 27.40 | 0.00% | 0 | 0 | 26.20 | -4.02% | 550 | 21 | ||||||
12.2.1997 | 56.00 | -1.75% | 11 200 | 200 | 50.00 | -4.01% | 7 295 | 140 | ||||||
27.1.1997 | 52.25 | -5.00% | 1 568 | 30 | 52.00 | -4.01% | 1 930 | 36 | ||||||
20.9.1996 | 100.00 | -4.76% | 14 200 | 142 | 96.00 | -4.00% | 10 917 | 114 | ||||||
16.9.1996 | 107.35 | -5.00% | 21 470 | 200 | 104.00 | -4.00% | 22 615 | 218 | ||||||
14.8.1996 | 96.00 | -0.92% | 28 800 | 300 | 86.00 | -4.00% | 2 666 | 31 | ||||||
6.6.1996 | 131.00 | 0.00% | 63 928 | 488 | 121.00 | -4.00% | 30 085 | 241 | ||||||
12.6.1996 | 132.00 | +0.76% | 27 588 | 209 | 124.60 | -4.00% | 5 103 | 41 | ||||||
19.6.1996 | 130.00 | 0.00% | 84 500 | 650 | 123.00 | -4.00% | 10 656 | 86 | ||||||
18.7.1996 | 129.00 | 0.00% | 38 700 | 300 | 126.30 | -4.00% | 12 539 | 103 | ||||||
22.5.1996 | 139.00 | 0.00% | 0 | 0 | 108.10 | -4.00% | 22 956 | 210 | ||||||
21.5.1996 | 139.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 25 238 | 221 | ||||||
6.5.1996 | 135.06 | +1.54% | 43 759 | 324 | 139.00 | -4.00% | 9 793 | 73 | ||||||
22.2.1996 | 308.00 | 0.00% | 218 988 | 711 | 302.00 | -4.00% | 74 295 | 247 | ||||||
2.4.1996 | 195.00 | -1.21% | 137 280 | 704 | 197.00 | -4.00% | 59 132 | 321 | ||||||
27.3.1996 | 201.00 | -4.73% | 0 | 0 | 195.00 | -4.00% | 54 943 | 284 | ||||||
15.1.1996 | 308.00 | +0.65% | 208 208 | 676 | 303.00 | -4.00% | 43 438 | 142 | ||||||
25.8.1995 | 251.00 | -3.83% | 262 797 | 1 047 | 260.00 | -4.00% | 38 619 | 142 | ||||||
1.11.1995 | 260.00 | 0.00% | 181 480 | 698 | 252.00 | -4.00% | 73 828 | 296 | ||||||
30.10.1995 | 263.00 | 0.00% | 125 977 | 479 | 260.50 | -4.00% | 79 855 | 309 | ||||||
25.5.1995 | 210.00 | 0.00% | 53 970 | 257 | 220.00 | -4.00% | 44 460 | 209 | ||||||
17.7.1995 | 173.00 | 0.00% | 36 676 | 212 | 186.00 | -4.00% | 28 020 | 159 | ||||||
2.5.1995 | 246.00 | -465.00% | 200 490 | 815 | 243.50 | -4.00% | 9 497 | 39 | ||||||
1.6.1995 | 200.00 | 0.00% | 42 000 | 210 | 200.00 | -4.00% | 53 418 | 268 | ||||||
29.3.1995 | 215.00 | 0.00% | 147 275 | 685 | 209.00 | -4.00% | 55 043 | 284 | ||||||
7.8.1997 | 25.80 | +0.78% | 1 084 | 42 | 27.00 | -3.92% | 2 018 | 75 | ||||||
30.4.1997 | 36.40 | +4.98% | 3 422 | 94 | 30.20 | -3.87% | 2 253 | 71 | ||||||
26.3.1997 | 38.58 | -4.99% | 3 935 | 102 | 37.50 | -3.84% | 2 738 | 73 | ||||||
17.1.1997 | 51.54 | +4.99% | 3 350 | 65 | 45.30 | -3.76% | 2 928 | 65 | ||||||
14.8.1997 | 26.10 | +0.38% | 2 140 | 82 | 26.00 | -3.70% | 2 808 | 108 | ||||||
26.9.1997 | 23.10 | +5.00% | 0 | 0 | 30.00 | -3.65% | 4 210 | 158 | ||||||
19.2.1997 | 49.09 | -1.82% | 14 138 | 288 | 50.00 | -3.53% | 12 492 | 253 | ||||||
14.10.1996 | 82.53 | +5.00% | 0 | 0 | 80.00 | -3.37% | 9 545 | 119 | ||||||
16.10.1997 | 45.57 | +5.00% | 14 856 | 326 | 45.00 | -3.16% | 32 541 | 672 | ||||||
12.3.1997 | 50.00 | -3.84% | 11 350 | 227 | 48.00 | -3.07% | 8 348 | 173 | ||||||
25.4.1997 | 31.45 | +0.47% | 2 264 | 72 | 36.00 | -3.06% | 6 998 | 201 | ||||||
25.7.1996 | 116.43 | -4.99% | 26 430 | 227 | 113.00 | -3.00% | 19 571 | 161 | ||||||
29.8.1996 | 107.40 | -4.99% | 26 850 | 250 | 103.00 | -3.00% | 12 981 | 119 | ||||||
23.4.1996 | 161.50 | -5.00% | 64 600 | 400 | 155.00 | -3.00% | 49 589 | 321 | ||||||
22.4.1996 | 170.00 | -2.85% | 106 420 | 626 | 167.90 | -3.00% | 32 580 | 204 | ||||||
15.5.1996 | 139.00 | 0.00% | 0 | 0 | 128.00 | -3.00% | 27 227 | 203 | ||||||
22.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 122.00 | -3.00% | 15 419 | 126 | ||||||
11.7.1996 | 129.00 | 0.00% | 61 533 | 477 | 115.00 | -3.00% | 24 643 | 203 | ||||||
8.7.1996 | 129.00 | -2.26% | 41 409 | 321 | 125.60 | -3.00% | 16 273 | 132 | ||||||
20.6.1996 | 130.00 | 0.00% | 89 700 | 690 | 112.20 | -3.00% | 6 756 | 56 | ||||||
10.11.1995 | 260.00 | +0.77% | 199 160 | 766 | 261.00 | -3.00% | 91 437 | 366 | ||||||
11.9.1995 | 255.00 | -1.16% | 174 930 | 686 | 247.00 | -3.00% | 39 770 | 165 | ||||||
8.9.1995 | 258.00 | 0.00% | 144 996 | 562 | 258.00 | -3.00% | 62 866 | 252 | ||||||
26.9.1995 | 252.00 | 0.00% | 186 732 | 741 | 255.00 | -3.00% | 7 509 | 31 | ||||||
7.3.1996 | 196.65 | -5.00% | 0 | 0 | 146.50 | -3.00% | 22 415 | 153 | ||||||
18.8.1995 | 238.00 | +4.84% | 150 892 | 634 | 265.00 | -3.00% | 78 370 | 300 | ||||||
9.6.1995 | 199.00 | +0.50% | 126 564 | 636 | 205.00 | -3.00% | 101 503 | 506 | ||||||
30.6.1995 | 200.00 | 0.00% | 151 800 | 759 | 196.00 | -3.00% | 64 808 | 325 | ||||||
9.10.1996 | 85.50 | -5.00% | 21 717 | 254 | 78.10 | -2.94% | 16 169 | 193 | ||||||
27.10.1997 | 47.50 | -5.00% | 5 700 | 120 | 47.00 | -2.84% | 5 240 | 112 | ||||||
29.10.1997 | 46.00 | -3.15% | 10 626 | 231 | 46.00 | -2.75% | 6 187 | 136 | ||||||
17.4.1997 | 34.01 | +2.28% | 4 693 | 138 | 35.80 | -2.75% | 3 743 | 106 | ||||||
1.11.1996 | 68.59 | -5.00% | 23 869 | 348 | 65.50 | -2.67% | 3 930 | 60 | ||||||
4.10.1996 | 95.00 | -1.65% | 10 450 | 110 | 90.00 | -2.61% | 13 650 | 150 | ||||||
29.12.1997 | 54.50 | +4.80% | 7 031 | 129 | 52.00 | -2.58% | 2 340 | 45 | ||||||
13.3.1997 | 50.00 | 0.00% | 2 750 | 55 | 48.30 | -2.56% | 9 402 | 200 | ||||||
4.2.1997 | 54.00 | +2.85% | 22 086 | 409 | 50.00 | -2.51% | 3 754 | 75 | ||||||
22.8.1997 | 26.03 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
14.11.1997 | 42.20 | -2.54% | 591 | 14 | 41.30 | -2.45% | 17 690 | 404 | ||||||
27.5.1997 | 33.00 | 0.00% | 5 610 | 170 | 28.70 | -2.41% | 1 019 | 35 | ||||||
17.10.1997 | 43.30 | -4.98% | 11 691 | 270 | 46.20 | -2.37% | 12 576 | 266 | ||||||
5.11.1997 | 48.30 | +5.00% | 4 057 | 84 | 47.00 | -2.30% | 3 944 | 83 | ||||||
6.3.1997 | 51.01 | -1.90% | 9 080 | 178 | 50.00 | -2.21% | 6 010 | 126 | ||||||
24.7.1997 | 29.99 | +0.77% | 3 119 | 104 | 27.00 | -2.00% | 553 | 21 | ||||||
11.9.1996 | 108.00 | +2.85% | 20 088 | 186 | 100.00 | -2.00% | 52 200 | 505 | ||||||
28.8.1996 | 113.05 | -5.00% | 34 254 | 303 | 105.00 | -2.00% | 26 313 | 233 | ||||||
4.9.1996 | 98.00 | +3.15% | 4 410 | 45 | 95.00 | -2.00% | 12 601 | 137 | ||||||
26.6.1996 | 129.00 | 0.00% | 49 536 | 384 | 123.00 | -2.00% | 7 392 | 59 | ||||||
24.6.1996 | 132.00 | 0.00% | 67 452 | 511 | 115.00 | -2.00% | 18 363 | 151 | ||||||
16.7.1996 | 129.00 | 0.00% | 31 476 | 244 | 125.00 | -2.00% | 17 506 | 144 | ||||||
25.4.1996 | 149.00 | -2.88% | 94 466 | 634 | 140.00 | -2.00% | 30 983 | 221 | ||||||
|