VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-8.37%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-9.23%	0
22.12.1997					65.00	0.00%	390	6
19.12.1997						0.00%	0
18.12.1997					65.00	+4.83%	130	2
17.12.1997					62.00	+8.77%	744	12
16.12.1997						+9.61%	0
15.12.1997						+8.33%	0
12.12.1997					48.00	+2.12%	96	2
11.12.1997					47.00	-9.82%	564	12
10.12.1997					54.00	-2.57%	834	16
9.12.1997					53.50	-7.75%	107	2
8.12.1997						-3.23%	0
5.12.1997					59.10	+2.67%	1 019	17
4.12.1997					60.50	-5.38%	1 985	34
3.12.1997					61.70	-2.06%	494	8
2.12.1997						+9.56%	0
1.12.1997					57.50	+4.54%	1 208	21
‹‹ First 60     Next 20 ›