VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997					16.00	-60.00%	160	10
24.6.1997						-56.00%	0
18.6.1997						-50.00%	0
9.7.1997					36.00	-34.54%	144	4
16.2.1996	56.01	0.00%	0	0		-21.00%	0	0
15.2.1996	56.01	0.00%	0	0		-17.00%	0	0
15.7.1997					50.00	-14.52%	1 300	26
30.5.1997						-10.00%	0
9.5.1997						-10.00%	0
15.5.1996	56.10	0.00%	0	0	46.00	-10.00%	2 760	60
8.11.1995	43.74	0.00%	0	0		-10.00%	0	0
11.9.1995	82.11	0.00%	0	0	63.00	-10.00%	3 780	60
6.12.1995	50.00	0.00%	0	0	36.00	-10.00%	432	12
14.11.1995	40.03	0.00%	0	0		-10.00%	0	0
7.8.1995	65.00	0.00%	0	0		-10.00%	0	0
10.11.1995	39.37	0.00%	0	0		-10.00%	0	0
14.10.1997						-9.80%	0
7.1.1997	24.22	0.00%	0	0		-9.75%	0
3.2.1997	20.77	0.00%	0	0		-9.67%	0
16.10.1997						-9.52%	0
24.7.1997						-9.45%	0
21.10.1997						-9.37%	0
17.12.1997					25.10	-9.25%	251	10
29.5.1997						-9.09%	0
14.11.1996	36.90	-10.00%	0	0	45.50	-9.00%	546	12
7.11.1995	43.74	0.00%	0	0		-9.00%	0	0
21.7.1995	63.39	+4.98%	0	0		-9.00%	0	0
1.3.1996	50.53	0.00%	0	0		-9.00%	0	0
9.11.1995	39.37	-9.99%	2 283	58		-9.00%	0	0
4.8.1995	65.00	0.00%	0	0		-9.00%	0	0
3.8.1995	65.00	0.00%	0	0		-9.00%	0	0
2.8.1995	65.00	0.00%	0	0		-9.00%	0	0
1.8.1995	65.00	0.00%	0	0		-9.00%	0	0
31.7.1995	65.00	0.00%	0	0		-9.00%	0	0
13.11.1995	40.03	+1.67%	681	17		-9.00%	0	0
13.10.1997						-8.92%	0
10.10.1997						-8.82%	0
9.1.1997	24.22	0.00%	0	0	31.00	-8.82%	868	28
15.10.1997						-8.69%	0
22.12.1997					21.00	-8.69%	168	8
7.10.1997						-8.69%	0
20.10.1997						-8.57%	0
22.4.1997					32.00	-8.57%	768	24
18.12.1997					23.00	-8.36%	46	2
28.5.1997						-8.33%	0
8.1.1997	24.22	0.00%	0	0		-8.10%	0
22.3.1996	52.00	0.00%	0	0		-8.00%	0	0
21.3.1996	52.00	-1.94%	9 152	176		-8.00%	0	0
15.11.1995	40.03	0.00%	0	0		-8.00%	0	0
8.8.1995	65.00	0.00%	0	0		-8.00%	0	0
17.10.1997						-7.89%	0
6.1.1997	24.22	0.00%	0	0		-7.86%	0
27.5.1997						-7.69%	0
27.10.1997						-7.40%	0
26.5.1997						-7.14%	0
6.6.1997					13.00	-7.14%	166 946	12 842
22.10.1997						-6.89%	0
5.6.1997						-6.66%	0
4.6.1997						-6.25%	0
25.4.1996	51.00	0.00%	0	0	45.00	-6.00%	540	12
19.4.1996	51.00	0.00%	0	0	45.00	-6.00%	810	18
16.11.1995	44.03	+9.99%	1 805	41	33.00	-6.00%	990	30
2.5.1997					31.50	-5.97%	378	12
24.4.1997					31.50	-5.97%	126	4
3.6.1997						-5.88%	0
2.6.1997						-5.55%	0
31.12.1996	24.22	0.00%	0	0	44.50	-5.31%	89	2
17.6.1997						-5.26%	0
27.6.1997					24.00	-5.18%	1 920	92
13.11.1997						-5.09%	0
10.4.1996	52.00	0.00%	0	0		-5.00%	0	0
3.4.1996	52.00	0.00%	0	0	52.50	-5.00%	420	8
29.3.1996	55.00	0.00%	0	0	52.50	-5.00%	1 260	24
14.8.1996	45.00	0.00%	0	0	44.50	-5.00%	534	12
12.6.1996	46.00	0.00%	0	0		-5.00%	0	0
11.6.1996	46.00	0.00%	0	0		-5.00%	0	0
7.6.1996	51.00	0.00%	0	0	53.00	-5.00%	636	12
15.1.1996	60.00	0.00%	0	0		-5.00%	0	0
30.11.1995	47.95	-9.98%	863	18	31.50	-5.00%	378	12
10.3.1997	25.16	0.00%	0	0	30.50	-4.68%	1 830	60
16.12.1997					27.00	-4.62%	830	30
16.12.1996	24.22	0.00%	0	0	44.00	-4.34%	528	12
28.11.1996	29.89	-9.99%	0	0	44.00	-4.34%	440	10
18.12.1996	24.22	0.00%	0	0	44.00	-4.34%	88	2
31.10.1996	41.00	0.00%	0	0	48.00	-4.00%	576	12
29.11.1995	53.27	0.00%	0	0		-4.00%	0	0
28.11.1995	53.27	0.00%	0	0		-4.00%	0	0
13.12.1995	55.00	0.00%	0	0	37.50	-4.00%	225	6
24.1.1996	60.00	0.00%	0	0	35.00	-4.00%	420	12
22.1.1996	60.00	0.00%	0	0	34.50	-4.00%	2 070	60
27.6.1996	46.00	0.00%	0	0	46.00	-4.00%	828	18
4.7.1996	46.00	0.00%	0	0		-4.00%	0	0
25.6.1996	46.00	0.00%	0	0	46.00	-4.00%	368	8
25.7.1996	45.00	0.00%	0	0	46.00	-4.00%	1 104	24
29.8.1996	45.00	0.00%	180	4	44.00	-4.00%	704	16
15.4.1996	51.00	0.00%	102	2	44.00	-4.00%	792	18
12.4.1996	51.00	0.00%	0	0	46.00	-4.00%	552	12
11.4.1996	51.00	-1.92%	6 120	120		-4.00%	0	0
21.5.1996	51.00	0.00%	0	0		-4.00%	0	0
30.4.1996	51.00	0.00%	0	0		-4.00%	0	0
23.10.1997					27.00	-3.59%	807	31
23.5.1997					28.00	-3.44%	8 120	290
20.2.1997	19.74	0.00%	0	0	30.00	-3.22%	360	12
19.2.1997	19.74	0.00%	0	0	31.00	-3.12%	930	30
12.2.1997	20.77	0.00%	0	0	31.00	-3.12%	372	12
17.2.1997	20.77	0.00%	0	0	31.00	-3.12%	372	12
18.7.1997					63.00	-3.07%	1 260	20
12.1.1996	60.00	0.00%	0	0	38.00	-3.00%	152	4
14.11.1997						-2.68%	0
24.2.1997	19.74	0.00%	0	0	32.00	-2.62%	1 683	54
9.10.1997						-2.43%	0
13.5.1996	56.10	0.00%	0	0		-2.00%	0	0
16.4.1996	51.00	0.00%	0	0	43.00	-2.00%	258	6
1.4.1996	52.00	-5.45%	2 496	48	51.50	-2.00%	927	18
25.3.1996	55.00	+5.76%	1 320	24	46.00	-2.00%	92	2
4.9.1996	45.00	0.00%	0	0		-2.00%	0	0
9.8.1996	45.00	0.00%	0	0	46.00	-2.00%	2 760	60
6.8.1996	45.00	0.00%	0	0		-2.00%	0	0
12.7.1996	45.00	0.00%	0	0		-2.00%	0	0
7.5.1997						-1.92%	0
14.10.1996	45.00	0.00%	0	0		-1.63%	0	0
5.5.1997					31.00	-1.58%	124	4
6.5.1997						-1.32%	0
22.8.1996	45.00	0.00%	0	0	45.50	-1.00%	546	12
11.3.1996	52.00	+1.90%	5 512	106	41.00	-1.00%	1 230	30
3.5.1996	51.00	0.00%	0	0	45.50	-1.00%	273	6
25.7.1997						-0.76%	0
6.10.1997						-0.71%	0
3.10.1997						-0.71%	0
11.10.1996	45.00	0.00%	0	0		-0.54%	0	0
6.11.1996	41.00	0.00%	0	0	49.90	-0.20%	200	4
11.11.1997						-0.15%	0
8.10.1997						-0.07%	0
23.7.1997					74.00	0.00%	27 084	366
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
23.6.1997						0.00%	0
26.6.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
29.10.1997						0.00%	0
12.11.1997						0.00%	0
23.12.1997					21.00	0.00%	105	5
19.12.1997						0.00%	0
31.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›