ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					31.00		155	5
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-0.16%	0
12.12.1997						-0.16%	0
11.12.1997						+0.32%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					31.00	+3.16%	465	15
5.12.1997						+0.16%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+2.17%	0
20.11.1997						+4.85%	0
19.11.1997					28.00		140	5
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+5.02%	0
11.11.1997						+2.53%	0
10.11.1997						+8.33%	0
7.11.1997						0.00%	0
6.11.1997					24.00	0.00%	408	17
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997					26.00	+8.33%	13 962	537
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+2.12%	0
17.10.1997					23.50	-2.08%	24	1
16.10.1997						+0.37%	0
15.10.1997						+2.61%	0
14.10.1997					23.30	-1.27%	47	2
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+0.85%	0
7.10.1997						+0.21%	0
6.10.1997						+0.21%	0
3.10.1997						+0.86%	0
2.10.1997						+0.43%	0
1.10.1997						0.00%	0
30.9.1997						+9.21%	0
29.9.1997							0	0
26.9.1997						+1.60%	0
25.9.1997					20.30	-0.59%	340	17
24.9.1997					20.10	0.00%	402	20
23.9.1997						0.00%	0
22.9.1997					20.10	-0.49%	141	7
19.9.1997					20.20	0.00%	1 293	64
18.9.1997						0.00%	0
17.9.1997						-0.24%	0
16.9.1997						-6.07%	0
15.9.1997						+0.04%	0
12.9.1997						+6.00%	0
11.9.1997						+2.93%	0
10.9.1997					20.00	+7.16%	474	24
9.9.1997							0	0
8.9.1997						+7.95%	0
5.9.1997					17.60	-2.76%	106	6
4.9.1997						+0.38%	0
3.9.1997						+0.16%	0
2.9.1997						+5.88%	0
1.9.1997						+5.88%	0
29.8.1997						-5.55%	0
28.8.1997						-5.26%	0
27.8.1997						-9.52%	0
26.8.1997						-8.69%	0
25.8.1997					23.00	-8.00%	46	2
22.8.1997						-7.40%	0
21.8.1997						-6.89%	0
20.8.1997						-9.37%	0
19.8.1997						-8.57%	0
18.8.1997						-2.77%	0
15.8.1997						-7.69%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						-2.50%	0
17.7.1997					40.00	+2.56%	400	10
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+4.00%	0
9.7.1997						+4.16%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						+2.85%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-9.32%	0
20.6.1997						-0.12%	0
19.6.1997						-3.37%	0
18.6.1997					40.00	0.00%	80	2
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						-4.76%	0
11.6.1997						-8.69%	0
10.6.1997						-8.45%	0
9.6.1997						-4.28%	0
6.6.1997						-4.54%	0
5.6.1997						-9.83%	0
4.6.1997						-3.17%	0
3.6.1997						0.00%	0
2.6.1997						-10.00%	0
30.5.1997	62.62	0.00%	0	0		0.00%	0
29.5.1997	62.62	0.00%	0	0		0.00%	0
28.5.1997	62.62	0.00%	0	0	70.00	+5.26%	1 470	21
27.5.1997	62.62	0.00%	0	0	66.50	-5.00%	399	6
26.5.1997	62.62	0.00%	0	0	70.00	0.00%	70	1
23.5.1997	62.62	0.00%	0	0		0.00%	0
22.5.1997	62.62	0.00%	0	0		0.00%	0
21.5.1997	62.62	0.00%	0	0	70.00	0.00%	1 050	15
20.5.1997	62.62	0.00%	0	0		0.00%	0
19.5.1997	62.62	0.00%	0	0		-4.76%	0
16.5.1997	62.62	-2.77%	814	13		+5.00%	0
15.5.1997	64.41	-5.00%	2 061	32	70.00	0.00%	1 050	15
14.5.1997	67.80	-3.56%	4 610	68		0.00%	0
13.5.1997	70.31	-4.99%	0	0		0.00%	0
12.5.1997	74.01	0.00%	0	0		0.00%	0
9.5.1997	74.01	0.00%	0	0		-9.09%	0
7.5.1997	74.01	-4.99%	0	0		0.00%	0
6.5.1997	77.90	-5.00%	2 337	30		0.00%	0
5.5.1997	82.00	0.00%	0	0		-4.93%	0
2.5.1997	82.00	0.00%	0	0		0.00%	0
30.4.1997	82.00	0.00%	0	0		0.00%	0
29.4.1997	82.00	0.00%	0	0		+3.97%	0
28.4.1997	82.00	0.00%	0	0	77.90	+1.16%	467	6
25.4.1997	82.00	-4.65%	1 722	21		0.00%	0
24.4.1997	86.00	0.00%	0	0		-9.41%	0
23.4.1997	86.00	0.00%	0	0		+0.71%	0
22.4.1997	86.00	0.00%	0	0		+4.06%	0
21.4.1997	86.00	+0.57%	2 580	30	81.10	+1.37%	487	6
18.4.1997	85.51	+0.01%	1 026	12		0.00%	0
17.4.1997	85.50	-5.00%	0	0	80.00	-3.84%	3 920	49
16.4.1997	90.00	0.00%	0	0		+4.00%	0
15.4.1997	90.00	+1.13%	2 430	27		-3.26%	0
14.4.1997	88.99	0.00%	0	0		+3.37%	0
11.4.1997	88.99	+1.12%	1 958	22		-3.10%	0
10.4.1997	88.00	0.00%	0	0	76.50	+1.92%	2 229	27
9.4.1997	88.00	+3.52%	528	6		-1.81%	0
8.4.1997	85.00	+0.11%	510	6		-1.09%	0
7.4.1997	84.90	+2.28%	764	9	85.00	+7.14%	3 003	36
4.4.1997	83.00	0.00%	0	0		+0.58%	0
3.4.1997	83.00	0.00%	166	2	77.40	-2.64%	697	9
2.4.1997	83.00	-4.69%	498	6		+4.19%	0
1.4.1997	87.09	+4.99%	0	0	76.30	+0.39%	1 602	21
28.3.1997	82.95	+5.00%	0	0		0.00%	0
27.3.1997	79.00	0.00%	0	0		0.00%	0
26.3.1997	79.00	0.00%	0	0		+4.10%	0
25.3.1997	79.00	+0.63%	158	2	73.00	-5.80%	876	12
24.3.1997	78.50	0.00%	0	0		0.00%	0
21.3.1997	78.50	0.00%	0	0		0.00%	0
20.3.1997	78.50	0.00%	0	0		+0.64%	0
19.3.1997	78.50	+0.25%	471	6		0.00%	0
18.3.1997	78.30	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›