AGB IF II, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997						-8.33%	0
14.3.1997						-7.69%	0
13.3.1997					26.00	-7.14%	2 600	100
12.3.1997						-9.67%	0
11.3.1997						-8.82%	0
10.3.1997					34.00	-5.55%	17 000	500
7.3.1997						-10.00%	0
6.3.1997					40.00	+2.64%	17 840	446
5.3.1997					39.00	+8.25%	42 207	1 083
4.3.1997						-7.69%	0
3.3.1997						-9.30%	0
28.2.1997					43.00	-8.53%	2 494	58
27.2.1997					48.10	-5.20%	4 607	98
26.2.1997					49.00	-4.50%	9 324	188
25.2.1997					55.00	-4.31%	5 765	111
24.2.1997					55.00	-6.04%	11 180	206
21.2.1997					58.20	+2.86%	35 986	623
20.2.1997					56.00	-2.72%	69 357	1 235
19.2.1997					56.00	-1.14%	63 609	1 102
18.2.1997					59.00	-2.84%	3 854	66
17.2.1997					60.10	+0.08%	36 060	600
14.2.1997					56.00	+0.90%	42 641	710
13.2.1997					56.30	-1.11%	5 476	92
12.2.1997					60.30	-0.14%	72 046	1 197
11.2.1997					60.10	+0.41%	8 138	135
10.2.1997					62.50	+4.14%	120 347	2 005
7.2.1997					60.00	-5.12%	22 593	392
6.2.1997					60.40	-2.14%	20 531	338
5.2.1997					60.40	-0.49%	8 691	140
4.2.1997					60.40	+3.44%	12 977	208
3.2.1997					60.40	-2.56%	16 161	268
31.1.1997					60.00	+6.32%	18 382	297
30.1.1997					57.00		8 615	148
29.1.1997					55.40	+7.34%	20 237	341
28.1.1997					55.40	+0.14%	5 197	94
27.1.1997					55.20	+0.18%	4 527	82
24.1.1997					55.20	-3.14%	9 808	178
23.1.1997					56.20	-3.14%	38 915	684
22.1.1997					55.00	-0.32%	11 807	201
21.1.1997							0	0
20.1.1997						-1.78%	0
17.1.1997					60.00	+6.47%	30 000	500
16.1.1997					51.00	+3.31%	18 709	332
15.1.1997					45.00	+9.08%	19 145	351
14.1.1997					50.00	+8.67%	20 750	415
13.1.1997					46.00	-8.41%	17 760	386
10.1.1997					45.10	+1.35%	8 692	173
9.1.1997					49.70	-7.15%	6 593	133
8.1.1997						-1.12%	0
7.1.1997					54.00	-9.90%	3 294	61
6.1.1997					60.00	-1.20%	8 212	137
31.12.1996					61.00	-4.71%	2 245	37
30.12.1996					63.70	+1.30%	6 368	100
27.12.1996					62.90	+8.04%	20 427	325
23.12.1996					55.30	+0.53%	12 683	218
20.12.1996					57.30	-7.52%	102 416	1 770
19.12.1996					58.10	+2.25%	26 594	425
18.12.1996					63.00	+5.28%	22 518	368
17.12.1996					59.00	-4.65%	63 012	1 084
16.12.1996					63.00	+3.00%	42 797	702
13.12.1996					60.00	-5.62%	13 140	222
12.12.1996					64.00	+6.54%	28 537	455
11.12.1996					58.30	-6.71%	49 565	842
10.12.1996					63.10	-9.06%	71 555	1 134
9.12.1996					70.00	-9.36%	13 949	201
6.12.1996					73.00	-5.34%	46 014	601
5.12.1996					75.10	+1.10%	31 301	387
4.12.1996						+11.11%	0
3.12.1996					72.00	-9.42%	3 600	50
2.12.1996					71.00	+1.94%	16 852	212
29.11.1996					75.20	-7.51%	25 732	330
28.11.1996						+10.93%	0
27.11.1996					76.00	-9.52%	37 243	490
26.11.1996					84.00	-4.54%	4 872	58
25.11.1996						-14.10%	0
22.11.1996					87.00	+6.71%	168 239	1 642
21.11.1996					96.00	+9.27%	63 744	664
20.11.1996					88.00	+9.81%	19 768	225
19.11.1996					80.00	+7.57%	10 160	127
18.11.1996					77.00	+5.14%	34 806	468
15.11.1996					71.00	-2.23%	4 739	67
14.11.1996					65.70	+6.64%	24 022	332
13.11.1996					60.60	+4.69%	10 991	162
12.11.1996					65.00	-1.36%	6 480	100
11.11.1996					72.00	+0.29%	8 608	131
8.11.1996					65.00	-6.24%	17 296	264
7.11.1996					58.10	-0.18%	53 945	772
6.11.1996						+18.76%	0
5.11.1996					58.30	-8.07%	5 305	90
4.11.1996					64.00	-8.94%	10 004	156
1.11.1996					70.00	-8.46%	4 015	57
31.10.1996					77.00	-2.33%	14 849	193
30.10.1996					78.00	-2.30%	31 984	406
29.10.1996					80.00	-4.06%	30 722	381
25.10.1996					0.00	-12.95%	0	0
24.10.1996					92.00	-3.57%	24 915	258
23.10.1996					87.60	+4.22%	18 827	188
22.10.1996					93.20	+8.04%	44 488	463
21.10.1996					91.00	+6.77%	29 703	334
18.10.1996					82.00	+1.51%	29 402	353
17.10.1996					77.50	+6.59%	20 678	252
16.10.1996					78.00	+8.02%	18 012	234
15.10.1996					71.40	-8.87%	19 596	275
14.10.1996					78.00	-8.95%	34 640	443
11.10.1996					84.00	+2.45%	58 230	678
10.10.1996					75.00	+9.71%	147 537	1 760
9.10.1996					77.00	+9.14%	15 970	209
8.10.1996					70.00	+8.52%	14 700	210
7.10.1996					64.50	-4.20%	2 258	35
4.10.1996					68.00	+8.07%	8 148	121
3.10.1996					65.00	+4.21%	22 805	366
2.10.1996					60.00	+8.35%	5 560	93
1.10.1996					53.00	-5.59%	4 911	89
30.9.1996					55.00	-3.53%	3 974	68
27.9.1996					60.10	-6.52%	8 180	135
26.9.1996					55.50	+7.69%	3 306	51
25.9.1996					60.20	-7.69%	15 588	259
24.9.1996					60.20	+0.96%	7 563	116
23.9.1996					63.00	+7.40%	10 334	160
20.9.1996					61.00	-7.00%	8 418	140
19.9.1996					65.00	-10.00%	40 755	627
18.9.1996					72.00	-10.00%	3 024	42
17.9.1996					78.00	-7.00%	32 422	407
16.9.1996					86.00	+9.00%	103 896	1 210
13.9.1996					72.50	+9.00%	25 202	320
12.9.1996					72.00	+9.00%	55 728	774
11.9.1996					66.00	+9.00%	8 052	122
10.9.1996					63.00	+6.00%	6 622	109
9.9.1996					56.10	-7.00%	35 675	622
6.9.1996					61.00	-8.00%	24 174	394
5.9.1996					67.00	-8.00%	59 833	894
4.9.1996					75.00	-8.00%	38 244	528
3.9.1996					80.00	-8.00%	38 122	483
2.9.1996					86.10	-8.00%	6 166	72
30.8.1996					90.00	+1.00%	101 264	1 093
29.8.1996					91.00	-8.00%	17 252	188
28.8.1996					100.20	-4.00%	105 142	1 049
27.8.1996					95.10	+5.00%	65 338	624
26.8.1996					96.00	-6.00%	6 461	65
23.8.1996					102.00	+1.00%	121 072	1 145
22.8.1996					101.50	-2.00%	11 878	113
21.8.1996					106.00	+1.00%	31 099	290
20.8.1996					107.30	0.00%	13 876	131
19.8.1996					107.30	-1.00%	30 262	285
16.8.1996					107.30	-8.00%	10 488	98
15.8.1996					110.00	+6.00%	21 467	184
14.8.1996					112.10	0.00%	45 784	416
13.8.1996					106.30	+4.00%	22 300	203
12.8.1996					105.60	0.00%	9 225	87
9.8.1996					105.00	-1.00%	18 818	177
8.8.1996					107.00	-2.00%	17 114	160
7.8.1996					109.10	-10.00%	14 935	137
6.8.1996					120.10	-6.00%	59 967	496
5.8.1996					123.00	+7.00%	60 687	471
2.8.1996					104.10	+8.00%	19 908	165
1.8.1996					112.00	+9.00%	12 544	112
31.7.1996					105.10	+1.00%	22 955	224
30.7.1996					101.60	-3.00%	51 972	514
29.7.1996					104.00	-9.00%	15 614	150
26.7.1996					113.10	-8.00%	4 255	37
25.7.1996					125.00	-3.00%	48 127	385
24.7.1996					125.10	-7.00%	46 992	365
23.7.1996					127.20	+2.00%	137 370	995
22.7.1996					137.50	+2.00%	41 460	306
19.7.1996					133.00	+9.00%	240 681	1 817
18.7.1996					110.10	+5.00%	146 226	1 203
17.7.1996					110.00	-2.00%	94 479	819
16.7.1996					119.00	+8.00%	22 892	194
15.7.1996					100.50	+8.00%	34 315	315
12.7.1996					96.00	+5.00%	99 070	981
11.7.1996					99.00	+4.00%	58 641	609
10.7.1996					93.00	+10.00%	34 383	370
9.7.1996					83.00	-7.00%	23 028	272
8.7.1996					91.20	-9.00%	5 738	63
5.7.1996
4.7.1996					100.00	-9.00%	17 806	178
3.7.1996					110.00	-4.00%	22 000	200
2.7.1996					115.00	-5.00%	51 338	449
1.7.1996					115.00	-2.00%	161 297	1 337
28.6.1996					118.10	-2.00%	103 264	843
27.6.1996					125.10	-9.00%	27 885	223
26.6.1996					119.40	+5.00%	63 414	460
25.6.1996					140.00	+1.00%	166 555	1 274
24.6.1996					130.00	-1.00%	67 249	520
21.6.1996					131.50	-6.00%	25 885	198
20.6.1996					130.30	-2.00%	82 617	594
19.6.1996					140.00	-1.00%	9 388	66
18.6.1996					135.20	-4.00%	97 656	679
17.6.1996					144.50	-2.00%	113 798	760
14.6.1996					149.00	+4.00%	122 079	801
13.6.1996					141.50	0.00%	51 772	352
12.6.1996					137.70	+3.00%	63 781	433
11.6.1996					140.00	+1.00%	26 788	188
10.6.1996					143.20	+1.00%	74 851	533
7.6.1996					130.40	-3.00%	100 559	721
6.6.1996					144.00	-10.00%	720	5
5.6.1996					160.00	0.00%	58 560	366
4.6.1996						-12.00%	0	0
3.6.1996					170.00	-3.00%	69 411	381
31.5.1996					180.00	-2.00%	45 536	243
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›