AGB IF II, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					42.90	-6.45%	5 792	135
30.12.1997					41.50		11 602	253
29.12.1997					44.00	+7.10%	10 927	250
23.12.1997					40.00	+7.87%	1 632	40
22.12.1997					38.20	+2.21%	1 513	40
19.12.1997					37.00	+1.03%	333	9
18.12.1997					37.00	-0.54%	1 172	32
17.12.1997					37.00	-1.10%	1 694	46
16.12.1997					37.00	-2.84%	31 427	844
15.12.1997						-15.90%	0
12.12.1997					46.00	+7.19%	19 691	432
11.12.1997					38.00	+1.82%	14 498	341
10.12.1997					42.00	+7.85%	35 908	860
9.12.1997					39.00	+7.22%	3 561	92
8.12.1997					37.00	-0.16%	2 925	81
5.12.1997					36.20	+1.63%	2 423	67
4.12.1997					35.60	+1.10%	5 303	149
3.12.1997					35.60	-0.08%	1 548	44
2.12.1997					35.60	-2.46%	2 360	67
1.12.1997					35.30	+3.37%	12 605	349
28.11.1997					35.00	+3.34%	838	24
27.11.1997					34.30	+0.59%	4 428	131
26.11.1997					36.00	-4.02%	22 852	680
25.11.1997					33.20	-1.85%	15 826	452
24.11.1997					36.10	-1.08%	2 247	63
21.11.1997					36.10	+3.82%	2 236	62
20.11.1997					36.10	-5.34%	5 036	145
19.11.1997					37.10		2 604	71
18.11.1997					36.10	+2.79%	3 641	101
17.11.1997					34.50	-2.61%	2 104	60
14.11.1997					36.00	-9.66%	720	20
13.11.1997					35.00	+3.72%	7 970	200
12.11.1997					38.00	+1.55%	15 179	395
11.11.1997					38.60	+2.71%	1 816	48
10.11.1997					38.30	-1.94%	1 989	54
7.11.1997					38.30	+1.26%	2 367	63
6.11.1997					38.50	-3.15%	12 945	349
5.11.1997					38.10	-4.39%	4 904	128
4.11.1997					40.00		3 044	76
3.11.1997					38.50	-1.89%	2 164	55
31.10.1997					40.10	+5.88%	2 085	52
30.10.1997					38.20	+1.50%	4 394	116
29.10.1997					37.50	-6.72%	3 023	81
27.10.1997					40.10	-0.24%	11 603	290
24.10.1997					40.10	-2.19%	5 494	137
23.10.1997					41.00	-8.64%	5 043	123
22.10.1997					45.00	+1.67%	6 059	135
21.10.1997					43.00	-0.83%	28 696	650
20.10.1997					45.00	+5.97%	37 263	837
17.10.1997					42.00	+7.69%	5 082	121
16.10.1997					39.00	+8.30%	2 730	70
15.10.1997					36.00	-0.24%	14 153	393
14.10.1997					36.10	-3.26%	2 852	79
13.10.1997					36.10	+3.58%	4 180	112
10.10.1997					36.10	-2.62%	1 297	36
9.10.1997					37.00	-0.26%	11 249	304
8.10.1997					37.10	+0.27%	1 447	39
7.10.1997					37.10	+0.16%	9 880	267
6.10.1997					37.20	-0.32%	2 955	80
3.10.1997					37.10	-6.08%	9 712	262
2.10.1997					37.50	+7.34%	2 565	65
1.10.1997					37.50	-4.59%	3 824	104
30.9.1997					39.00	+7.26%	4 200	109
29.9.1997					37.00		7 076	197
26.9.1997						+9.92%	0
25.9.1997					31.00	+2.84%	1 115	35
24.9.1997					31.00	-0.67%	1 827	59
23.9.1997					30.10	-0.51%	2 525	81
22.9.1997					30.10	-4.13%	5 860	187
19.9.1997					33.00	+8.78%	1 438	44
18.9.1997					30.10	-0.19%	5 919	197
17.9.1997					30.10	+0.77%	2 258	75
16.9.1997					30.10	+0.33%	2 570	86
15.9.1997					30.00	-1.42%	2 203	74
12.9.1997					30.00	+0.39%	68 908	2 281
11.9.1997					31.00	-6.00%	1 504	50
10.9.1997					32.00	-8.57%	2 752	86
9.9.1997					35.00		12 250	350
8.9.1997					32.10	+0.37%	12 274	382
5.9.1997					32.00	+8.47%	5 568	174
4.9.1997					27.00	+1.72%	3 540	120
3.9.1997						-9.37%	0
2.9.1997						-7.30%	0
1.9.1997						+4.04%	0
29.8.1997					34.00	-3.74%	471	14
28.8.1997					35.00	-7.12%	4 264	122
27.8.1997					34.00	+4.52%	4 140	110
26.8.1997						-10.00%	0
25.8.1997						-8.75%	0
22.8.1997					40.00	+6.27%	4 560	104
21.8.1997					43.00	+5.01%	660	16
20.8.1997					41.00	+3.34%	2 750	70
19.8.1997					37.50	+5.58%	2 433	64
18.8.1997					36.00	+9.09%	360	10
15.8.1997						+8.87%	0
14.8.1997					33.00	+1.03%	1 152	38
13.8.1997						+8.22%	0
12.8.1997					29.00		609	22
11.8.1997					27.00	+8.47%	54	2
8.8.1997					25.00	+5.64%	2 788	112
7.8.1997					24.00	+0.25%	1 555	66
6.8.1997						+12.06%	0
5.8.1997					21.20	-1.08%	1 301	62
4.8.1997					21.20	+0.47%	4 282	202
1.8.1997					21.10	-5.92%	169	8
31.7.1997					23.10	-2.90%	269	12
30.7.1997					23.10	-9.19%	1 132	49
29.7.1997					25.00	+1.76%	6 539	257
28.7.1997					25.00	-7.40%	700	28
25.7.1997					27.00	-2.87%	5 400	200
24.7.1997					27.80	-7.33%	500	18
23.7.1997					30.00	-8.11%	840	28
22.7.1997					30.00	-3.97%	2 286	70
21.7.1997						+22.43%	0
18.7.1997					28.00	-0.35%	972	35
17.7.1997					27.50	-0.17%	920	33
16.7.1997					28.00	-0.28%	2 848	102
15.7.1997					28.00	-9.96%	924	33
14.7.1997					31.10	0.00%	1 400	45
11.7.1997					31.10		2 301	74
10.7.1997					33.20	+0.06%	3 992	121
9.7.1997					33.20	-3.76%	1 253	38
8.7.1997					36.00	+3.16%	1 816	53
7.7.1997					33.20	-0.36%	531	16
4.7.1997					33.20	-30.97%	30 956	929
3.7.1997						+45.56%	0
2.7.1997					33.20	-0.62%	1 227	37
1.7.1997					33.20	+0.84%	3 871	116
30.6.1997					33.20	-5.72%	2 217	67
27.6.1997					35.10	-1.62%	913	26
26.6.1997					36.00	-0.88%	2 784	78
25.6.1997					36.00		3 312	92
24.6.1997					36.10	-1.85%	8 851	246
23.6.1997					36.00	+4.65%	4 290	117
20.6.1997					35.10	-7.81%	11 492	328
19.6.1997						-9.52%	0
18.6.1997						-9.61%	0
17.6.1997					46.10	-5.16%	2 324	50
16.6.1997					49.00	+0.04%	49	1
13.6.1997					49.00	-6.38%	21 260	434
12.6.1997					49.00	+2.95%	7 639	146
11.6.1997					48.60	+5.56%	4 726	93
10.6.1997					49.00	-6.34%	1 348	28
9.6.1997					52.00	+7.59%	6 477	126
6.6.1997					49.00	-1.11%	2 914	61
5.6.1997					50.50	+3.89%	15 895	329
4.6.1997					48.00	+4.63%	5 952	128
3.6.1997					46.00	+4.86%	3 956	89
2.6.1997					46.00	+0.11%	2 077	49
30.5.1997					42.00	+1.14%	80 565	1 903
29.5.1997					43.00	+5.25%	3 432	82
28.5.1997					42.00	+2.55%	994	25
27.5.1997					40.00	+4.78%	3 412	88
26.5.1997					37.00	+9.14%	5 106	138
23.5.1997					33.90	+2.72%	29 561	872
22.5.1997					33.00	-8.05%	990	30
21.5.1997					36.00	-0.22%	19 597	546
20.5.1997					36.00	+5.14%	52 057	1 447
19.5.1997					35.00	+5.26%	787	23
16.5.1997					32.50	+0.12%	650	20
15.5.1997					33.50	+1.21%	43 075	1 327
14.5.1997					31.60	-2.67%	1 219	38
13.5.1997					34.90	+2.10%	16 807	510
12.5.1997					31.00	+7.56%	2 808	87
9.5.1997					30.00	+7.14%	1 830	61
7.5.1997					28.00	0.00%	756	27
6.5.1997					28.00	+6.18%	1 596	57
5.5.1997					26.50	+1.42%	1 952	74
2.5.1997					26.00	+6.38%	5 538	213
30.4.1997					26.00	+1.83%	880	36
29.4.1997					24.00	+0.04%	384	16
28.4.1997					24.00	+9.29%	94 622	3 944
25.4.1997					22.00	+8.18%	11 592	528
24.4.1997					21.00	+3.04%	690	34
23.4.1997					20.00	+3.63%	256	13
22.4.1997					19.00	+2.70%	1 539	81
21.4.1997					18.50	+2.77%	1 055	57
18.4.1997					18.00	-15.41%	6 282	349
17.4.1997						-3.71%	0
16.4.1997						+47.43%	0
15.4.1997					14.00	-3.29%	12 596	840
14.4.1997						0.00%	0
11.4.1997						+22.23%	0
10.4.1997					12.50	-1.93%	1 142	90
9.4.1997					13.00	-0.53%	854	66
8.4.1997					13.00	+4.00%	1 209	93
7.4.1997					12.50	-3.84%	600	48
4.4.1997						-9.53%	0
3.4.1997					13.00	-4.20%	4 183	291
2.4.1997						0.00%	0
1.4.1997						+18.11%	0
28.3.1997					12.70	+5.83%	597	47
27.3.1997					12.00	-7.83%	2 064	172
26.3.1997						-7.65%	0
25.3.1997					14.10	-7.23%	747	53
24.3.1997					15.20	-6.17%	334	22
21.3.1997					16.20	-5.86%	842	52
20.3.1997					17.30	-6.00%	757	44
19.3.1997					20.00	-8.45%	4 248	232
18.3.1997						-9.09%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›