AGB IF II, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997						+47.43%	0
3.7.1997						+45.56%	0
21.7.1997						+22.43%	0
11.4.1997						+22.23%	0
6.11.1996						+18.76%	0
1.4.1997						+18.11%	0
6.8.1997						+12.06%	0
4.12.1996						+11.11%	0
28.11.1996						+10.93%	0
10.7.1996					93.00	+10.00%	34 383	370
26.9.1997						+9.92%	0
20.11.1996					88.00	+9.81%	19 768	225
10.10.1996					75.00	+9.71%	147 537	1 760
28.4.1997					24.00	+9.29%	94 622	3 944
21.11.1996					96.00	+9.27%	63 744	664
26.5.1997					37.00	+9.14%	5 106	138
9.10.1996					77.00	+9.14%	15 970	209
18.8.1997					36.00	+9.09%	360	10
15.1.1997					45.00	+9.08%	19 145	351
16.9.1996					86.00	+9.00%	103 896	1 210
13.9.1996					72.50	+9.00%	25 202	320
12.9.1996					72.00	+9.00%	55 728	774
11.9.1996					66.00	+9.00%	8 052	122
1.8.1996					112.00	+9.00%	12 544	112
19.7.1996					133.00	+9.00%	240 681	1 817
15.8.1997						+8.87%	0
19.9.1997					33.00	+8.78%	1 438	44
14.1.1997					50.00	+8.67%	20 750	415
8.10.1996					70.00	+8.52%	14 700	210
5.9.1997					32.00	+8.47%	5 568	174
11.8.1997					27.00	+8.47%	54	2
2.10.1996					60.00	+8.35%	5 560	93
16.10.1997					39.00	+8.30%	2 730	70
5.3.1997					39.00	+8.25%	42 207	1 083
13.8.1997						+8.22%	0
25.4.1997					22.00	+8.18%	11 592	528
4.10.1996					68.00	+8.07%	8 148	121
27.12.1996					62.90	+8.04%	20 427	325
22.10.1996					93.20	+8.04%	44 488	463
16.10.1996					78.00	+8.02%	18 012	234
16.7.1996					119.00	+8.00%	22 892	194
15.7.1996					100.50	+8.00%	34 315	315
2.8.1996					104.10	+8.00%	19 908	165
10.4.1996					291.00	+8.00%	262 515	881
23.12.1997					40.00	+7.87%	1 632	40
10.12.1997					42.00	+7.85%	35 908	860
17.10.1997					42.00	+7.69%	5 082	121
26.9.1996					55.50	+7.69%	3 306	51
9.6.1997					52.00	+7.59%	6 477	126
19.11.1996					80.00	+7.57%	10 160	127
12.5.1997					31.00	+7.56%	2 808	87
23.9.1996					63.00	+7.40%	10 334	160
29.1.1997					55.40	+7.34%	20 237	341
2.10.1997					37.50	+7.34%	2 565	65
30.9.1997					39.00	+7.26%	4 200	109
9.12.1997					39.00	+7.22%	3 561	92
12.12.1997					46.00	+7.19%	19 691	432
9.5.1997					30.00	+7.14%	1 830	61
29.12.1997					44.00	+7.10%	10 927	250
5.8.1996					123.00	+7.00%	60 687	471
23.5.1996					180.00	+7.00%	128 360	717
22.5.1996					171.00	+7.00%	134 933	807
23.8.1995						+7.00%	0	0
21.10.1996					91.00	+6.77%	29 703	334
22.11.1996					87.00	+6.71%	168 239	1 642
14.11.1996					65.70	+6.64%	24 022	332
17.10.1996					77.50	+6.59%	20 678	252
12.12.1996					64.00	+6.54%	28 537	455
17.1.1997					60.00	+6.47%	30 000	500
2.5.1997					26.00	+6.38%	5 538	213
31.1.1997					60.00	+6.32%	18 382	297
22.8.1997					40.00	+6.27%	4 560	104
6.5.1997					28.00	+6.18%	1 596	57
10.9.1996					63.00	+6.00%	6 622	109
15.8.1996					110.00	+6.00%	21 467	184
15.3.1996					422.10	+6.00%	330 381	786
1.12.1995					502.50	+6.00%	642 783	1 239
20.10.1997					45.00	+5.97%	37 263	837
31.10.1997					40.10	+5.88%	2 085	52
28.3.1997					12.70	+5.83%	597	47
8.8.1997					25.00	+5.64%	2 788	112
19.8.1997					37.50	+5.58%	2 433	64
11.6.1997					48.60	+5.56%	4 726	93
18.12.1996					63.00	+5.28%	22 518	368
19.5.1997					35.00	+5.26%	787	23
29.5.1997					43.00	+5.25%	3 432	82
20.5.1997					36.00	+5.14%	52 057	1 447
18.11.1996					77.00	+5.14%	34 806	468
21.8.1997					43.00	+5.01%	660	16
29.3.1996					414.90	+5.00%	1 370 851	3 324
27.8.1996					95.10	+5.00%	65 338	624
12.7.1996					96.00	+5.00%	99 070	981
18.7.1996					110.10	+5.00%	146 226	1 203
26.6.1996					119.40	+5.00%	63 414	460
24.5.1996					174.60	+5.00%	306 420	1 623
3.6.1997					46.00	+4.86%	3 956	89
27.5.1997					40.00	+4.78%	3 412	88
13.11.1996					60.60	+4.69%	10 991	162
23.6.1997					36.00	+4.65%	4 290	117
4.6.1997					48.00	+4.63%	5 952	128
27.8.1997					34.00	+4.52%	4 140	110
23.10.1996					87.60	+4.22%	18 827	188
3.10.1996					65.00	+4.21%	22 805	366
10.2.1997					62.50	+4.14%	120 347	2 005
1.9.1997						+4.04%	0
8.4.1997					13.00	+4.00%	1 209	93
11.7.1996					99.00	+4.00%	58 641	609
13.8.1996					106.30	+4.00%	22 300	203
30.5.1996					190.00	+4.00%	98 381	514
14.6.1996					149.00	+4.00%	122 079	801
21.5.1996					155.00	+4.00%	79 540	509
20.5.1996					153.00	+4.00%	165 475	1 106
13.5.1996					197.00	+4.00%	167 437	838
18.3.1996					424.10	+4.00%	357 576	819
13.10.1995					540.00	+4.00%	910 292	1 718
5.6.1997					50.50	+3.89%	15 895	329
21.11.1997					36.10	+3.82%	2 236	62
13.11.1997					35.00	+3.72%	7 970	200
23.4.1997					20.00	+3.63%	256	13
13.10.1997					36.10	+3.58%	4 180	112
4.2.1997					60.40	+3.44%	12 977	208
1.12.1997					35.30	+3.37%	12 605	349
28.11.1997					35.00	+3.34%	838	24
20.8.1997					41.00	+3.34%	2 750	70
16.1.1997					51.00	+3.31%	18 709	332
8.7.1997					36.00	+3.16%	1 816	53
24.4.1997					21.00	+3.04%	690	34
16.12.1996					63.00	+3.00%	42 797	702
20.11.1995					525.00	+3.00%	1 475 784	2 757
28.8.1995					528.00	+3.00%	105 380	198
14.3.1996					396.10	+3.00%	357 893	905
13.3.1996					361.00	+3.00%	268 107	699
7.12.1995					531.00	+3.00%	644 223	1 217
12.6.1996					137.70	+3.00%	63 781	433
28.5.1996					173.00	+3.00%	233 657	1 223
12.6.1997					49.00	+2.95%	7 639	146
21.2.1997					58.20	+2.86%	35 986	623
25.9.1997					31.00	+2.84%	1 115	35
18.11.1997					36.10	+2.79%	3 641	101
21.4.1997					18.50	+2.77%	1 055	57
23.5.1997					33.90	+2.72%	29 561	872
11.11.1997					38.60	+2.71%	1 816	48
22.4.1997					19.00	+2.70%	1 539	81
6.3.1997					40.00	+2.64%	17 840	446
28.5.1997					42.00	+2.55%	994	25
11.10.1996					84.00	+2.45%	58 230	678
19.12.1996					58.10	+2.25%	26 594	425
22.12.1997					38.20	+2.21%	1 513	40
13.5.1997					34.90	+2.10%	16 807	510
23.7.1996					127.20	+2.00%	137 370	995
22.7.1996					137.50	+2.00%	41 460	306
3.5.1996					201.20	+2.00%	140 734	687
17.1.1996					522.00	+2.00%	511 131	970
12.3.1996					353.30	+2.00%	287 818	773
21.3.1996					419.90	+2.00%	630 836	1 550
31.8.1995					540.00	+2.00%	431 960	803
29.8.1995					550.00	+2.00%	238 270	440
14.9.1995					566.00	+2.00%	764 635	1 378
8.11.1995					525.00	+2.00%	978 352	1 883
6.10.1995					550.00	+2.00%	883 733	1 596
1.11.1995					520.00	+2.00%	1 097 134	2 066
2.12.1996					71.00	+1.94%	16 852	212
30.4.1997					26.00	+1.83%	880	36
11.12.1997					38.00	+1.82%	14 498	341
29.7.1997					25.00	+1.76%	6 539	257
4.9.1997					27.00	+1.72%	3 540	120
22.10.1997					45.00	+1.67%	6 059	135
5.12.1997					36.20	+1.63%	2 423	67
12.11.1997					38.00	+1.55%	15 179	395
18.10.1996					82.00	+1.51%	29 402	353
30.10.1997					38.20	+1.50%	4 394	116
5.5.1997					26.50	+1.42%	1 952	74
10.1.1997					45.10	+1.35%	8 692	173
30.12.1996					63.70	+1.30%	6 368	100
7.11.1997					38.30	+1.26%	2 367	63
15.5.1997					33.50	+1.21%	43 075	1 327
30.5.1997					42.00	+1.14%	80 565	1 903
4.12.1997					35.60	+1.10%	5 303	149
5.12.1996					75.10	+1.10%	31 301	387
19.12.1997					37.00	+1.03%	333	9
14.8.1997					33.00	+1.03%	1 152	38
17.10.1995					537.50	+1.00%	1 331 226	2 445
16.10.1995					535.00	+1.00%	1 020 030	1 900
27.10.1995					550.00	+1.00%	1 479 873	2 686
5.10.1995					550.00	+1.00%	1 193 867	2 191
4.10.1995					545.00	+1.00%	909 617	1 693
23.11.1995					549.00	+1.00%	635 679	1 195
4.12.1995					525.00	+1.00%	1 184 193	2 251
13.9.1995					551.00	+1.00%	705 688	1 292
7.9.1995					539.00	+1.00%	1 160 180	2 140
22.9.1995					561.00	+1.00%	1 624 781	2 890
19.9.1995					556.50	+1.00%	808 560	1 454
28.3.1996					400.10	+1.00%	396 807	1 010
19.1.1996					531.00	+1.00%	423 156	804
25.1.1996					537.50	+1.00%	529 503	988
23.1.1996					530.00	+1.00%	521 390	982
1.2.1996					538.00	+1.00%	635 052	1 182
29.1.1996					539.00	+1.00%	361 466	672
14.12.1995					550.00	+1.00%	798 560	1 452
13.12.1995					543.00	+1.00%	617 354	1 137
‹‹ First 60  ‹‹ First 20    Next 200 ›