AGB IF II, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997						+47.43%	0
3.7.1997						+45.56%	0
21.7.1997						+22.43%	0
11.4.1997						+22.23%	0
6.11.1996						+18.76%	0
1.4.1997						+18.11%	0
6.8.1997						+12.06%	0
4.12.1996						+11.11%	0
28.11.1996						+10.93%	0
10.7.1996					93.00	+10.00%	34 383	370
26.9.1997						+9.92%	0
20.11.1996					88.00	+9.81%	19 768	225
10.10.1996					75.00	+9.71%	147 537	1 760
28.4.1997					24.00	+9.29%	94 622	3 944
21.11.1996					96.00	+9.27%	63 744	664
26.5.1997					37.00	+9.14%	5 106	138
9.10.1996					77.00	+9.14%	15 970	209
18.8.1997					36.00	+9.09%	360	10
15.1.1997					45.00	+9.08%	19 145	351
16.9.1996					86.00	+9.00%	103 896	1 210
‹‹ First 60     Next 20 ›