AGB IF II, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997						+47.43%	0
3.7.1997						+45.56%	0
21.7.1997						+22.43%	0
11.4.1997						+22.23%	0
6.11.1996						+18.76%	0
1.4.1997						+18.11%	0
6.8.1997						+12.06%	0
4.12.1996						+11.11%	0
28.11.1996						+10.93%	0
10.7.1996					93.00	+10.00%	34 383	370
26.9.1997						+9.92%	0
20.11.1996					88.00	+9.81%	19 768	225
10.10.1996					75.00	+9.71%	147 537	1 760
28.4.1997					24.00	+9.29%	94 622	3 944
21.11.1996					96.00	+9.27%	63 744	664
26.5.1997					37.00	+9.14%	5 106	138
9.10.1996					77.00	+9.14%	15 970	209
18.8.1997					36.00	+9.09%	360	10
15.1.1997					45.00	+9.08%	19 145	351
16.9.1996					86.00	+9.00%	103 896	1 210
13.9.1996					72.50	+9.00%	25 202	320
12.9.1996					72.00	+9.00%	55 728	774
11.9.1996					66.00	+9.00%	8 052	122
1.8.1996					112.00	+9.00%	12 544	112
19.7.1996					133.00	+9.00%	240 681	1 817
15.8.1997						+8.87%	0
19.9.1997					33.00	+8.78%	1 438	44
14.1.1997					50.00	+8.67%	20 750	415
8.10.1996					70.00	+8.52%	14 700	210
5.9.1997					32.00	+8.47%	5 568	174
11.8.1997					27.00	+8.47%	54	2
2.10.1996					60.00	+8.35%	5 560	93
16.10.1997					39.00	+8.30%	2 730	70
5.3.1997					39.00	+8.25%	42 207	1 083
13.8.1997						+8.22%	0
25.4.1997					22.00	+8.18%	11 592	528
4.10.1996					68.00	+8.07%	8 148	121
27.12.1996					62.90	+8.04%	20 427	325
22.10.1996					93.20	+8.04%	44 488	463
16.10.1996					78.00	+8.02%	18 012	234
2.8.1996					104.10	+8.00%	19 908	165
16.7.1996					119.00	+8.00%	22 892	194
15.7.1996					100.50	+8.00%	34 315	315
10.4.1996					291.00	+8.00%	262 515	881
23.12.1997					40.00	+7.87%	1 632	40
10.12.1997					42.00	+7.85%	35 908	860
17.10.1997					42.00	+7.69%	5 082	121
26.9.1996					55.50	+7.69%	3 306	51
9.6.1997					52.00	+7.59%	6 477	126
19.11.1996					80.00	+7.57%	10 160	127
12.5.1997					31.00	+7.56%	2 808	87
23.9.1996					63.00	+7.40%	10 334	160
2.10.1997					37.50	+7.34%	2 565	65
29.1.1997					55.40	+7.34%	20 237	341
30.9.1997					39.00	+7.26%	4 200	109
9.12.1997					39.00	+7.22%	3 561	92
12.12.1997					46.00	+7.19%	19 691	432
9.5.1997					30.00	+7.14%	1 830	61
29.12.1997					44.00	+7.10%	10 927	250
5.8.1996					123.00	+7.00%	60 687	471
‹‹ First 20    Next 60 ›