OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 728.00 | +4.89% | 0 | 0 | 670.00 | -26.00% | 22 708 | 34 | ||||||
| 7.8.1996 | 661.00 | +4.92% | 37 016 | 56 | 657.50 | -24.00% | 23 670 | 36 | ||||||
| 16.8.1996 | 800.00 | +3.89% | 24 000 | 30 | 750.00 | -18.00% | 22 052 | 30 | ||||||
| 27.11.1996 | 616.00 | -4.93% | 23 408 | 38 | -11.48% | 0 | ||||||||
| 25.11.1996 | 682.00 | -4.88% | 0 | 0 | 650.00 | -10.00% | 7 150 | 11 | ||||||
| 3.4.1997 | 617.00 | -4.93% | 0 | 0 | 564.00 | -10.00% | 5 640 | 10 | ||||||
| 12.9.1996 | 1 169.00 | -4.95% | 787 906 | 674 | 1 112.00 | -10.00% | 471 488 | 424 | ||||||
| 10.9.1996 | 1 294.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 604.00 | -4.27% | 7 248 | 12 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 720.00 | 0.00% | 5 760 | 8 | 708.00 | -10.00% | 1 416 | 2 | ||||||
| 25.4.1996 | 703.00 | 0.00% | 37 962 | 54 | -10.00% | 0 | 0 | |||||||
| 14.11.1996 | 640.00 | -4.47% | 48 000 | 75 | 671.00 | -9.93% | 6 039 | 9 | ||||||
| 4.4.1997 | 587.00 | -4.86% | 29 937 | 51 | 508.00 | -9.92% | 6 604 | 13 | ||||||
| 25.8.1997 | 350.00 | -4.89% | 700 | 2 | -9.92% | 0 | ||||||||
| 2.12.1996 | 530.00 | -4.84% | 58 830 | 111 | -9.87% | 0 | ||||||||
| 6.8.1997 | 390.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 16.6.1997 | 470.00 | -4.85% | 0 | 0 | 429.00 | -9.75% | 2 574 | 6 | ||||||
| 17.6.1997 | 447.00 | -4.89% | 0 | 0 | 388.10 | -9.53% | 5 045 | 13 | ||||||
| 13.6.1997 | 494.00 | -4.81% | 0 | 0 | 476.80 | -9.41% | 1 902 | 4 | ||||||
| 19.12.1996 | 545.00 | +2.83% | 20 165 | 37 | 503.00 | -9.15% | 10 149 | 20 | ||||||
| 12.11.1996 | 705.00 | -4.98% | 71 910 | 102 | 682.00 | -9.06% | 4 819 | 7 | ||||||
| 19.4.1996 | 813.00 | -4.91% | 19 512 | 24 | 789.00 | -9.00% | 7 041 | 9 | ||||||
| 2.8.1996 | 576.00 | +4.91% | 0 | 0 | 500.10 | -9.00% | 1 000 | 2 | ||||||
| 5.3.1996 | 1 220.00 | 0.00% | 58 560 | 48 | 1 200.00 | -9.00% | 67 500 | 61 | ||||||
| 1.2.1996 | 1 215.00 | -1.61% | 189 540 | 156 | 1 112.00 | -9.00% | 6 672 | 6 | ||||||
| 5.8.1997 | 390.00 | 0.00% | 0 | 0 | 321.00 | -8.76% | 1 625 | 5 | ||||||
| 16.10.1997 | 450.00 | 0.00% | 4 950 | 11 | 430.00 | -8.43% | 8 608 | 20 | ||||||
| 14.4.1997 | 450.00 | -1.31% | 21 600 | 48 | 447.00 | -8.35% | 3 090 | 7 | ||||||
| 10.12.1996 | 466.00 | -4.89% | 21 436 | 46 | 478.00 | -8.32% | 3 814 | 8 | ||||||
| 17.10.1996 | 774.00 | -4.91% | 50 310 | 65 | 731.00 | -8.29% | 22 324 | 30 | ||||||
| 5.9.1996 | 1 365.00 | +5.00% | 0 | 0 | 1 500.00 | -8.00% | 278 871 | 200 | ||||||
| 13.8.1996 | 801.00 | +4.84% | 68 886 | 86 | 653.60 | -8.00% | 9 804 | 15 | ||||||
| 11.3.1997 | 507.00 | +0.39% | 4 056 | 8 | 481.00 | -7.71% | 7 385 | 15 | ||||||
| 31.12.1996 | 561.00 | 0.00% | 0 | 0 | 485.00 | -7.70% | 5 960 | 12 | ||||||
| 23.9.1996 | 950.00 | -5.00% | 16 150 | 17 | 935.00 | -7.41% | 53 829 | 56 | ||||||
| 18.11.1997 | 295.00 | -4.83% | 1 770 | 6 | 350.00 | -7.27% | 1 720 | 5 | ||||||
| 22.10.1997 | 430.00 | 0.00% | 4 300 | 10 | 403.00 | -7.13% | 4 799 | 12 | ||||||
| 11.4.1996 | 920.00 | 0.00% | 0 | 0 | 900.00 | -7.00% | 22 760 | 25 | ||||||
| 2.5.1996 | 760.00 | -5.00% | 35 720 | 47 | 725.00 | -7.00% | 27 275 | 38 | ||||||
| 10.6.1996 | 752.00 | 0.00% | 0 | 0 | 719.50 | -7.00% | 5 037 | 7 | ||||||
| 27.2.1996 | 1 220.00 | +0.41% | 59 780 | 49 | 1 200.00 | -7.00% | 55 240 | 46 | ||||||
| 25.3.1996 | 993.00 | -4.97% | 43 692 | 44 | 1 000.00 | -7.00% | 32 860 | 33 | ||||||
| 6.2.1997 | 510.00 | +1.59% | 1 020 | 2 | 473.40 | -6.99% | 8 707 | 18 | ||||||
| 28.11.1996 | 586.00 | -4.87% | 0 | 0 | 570.00 | -6.90% | 4 560 | 8 | ||||||
| 15.7.1997 | 402.00 | +4.96% | 6 834 | 17 | 350.00 | -6.65% | 3 850 | 11 | ||||||
| 11.9.1997 | 343.00 | -4.98% | 1 715 | 5 | 350.00 | -6.59% | 10 004 | 28 | ||||||
| 15.9.1997 | 360.00 | +4.95% | 1 440 | 4 | 323.00 | -6.56% | 4 196 | 13 | ||||||
| 11.10.1996 | 840.00 | -4.97% | 31 080 | 37 | 811.00 | -6.41% | 12 135 | 15 | ||||||
| 20.1.1997 | 550.00 | -4.84% | 0 | 0 | 530.00 | -6.38% | 10 106 | 19 | ||||||
| 18.8.1997 | 369.00 | +4.82% | 0 | 0 | -6.14% | 0 | ||||||||
| 10.10.1997 | 450.00 | +4.89% | 9 000 | 20 | 450.00 | -6.11% | 25 349 | 54 | ||||||
| 20.5.1996 | 707.00 | -2.07% | 14 140 | 20 | 705.00 | -6.00% | 13 406 | 19 | ||||||
| 13.3.1996 | 1 180.00 | 0.00% | 37 760 | 32 | 1 100.00 | -6.00% | 16 479 | 15 | ||||||
| 12.3.1996 | 1 180.00 | +1.72% | 64 900 | 55 | 1 126.00 | -6.00% | 68 087 | 58 | ||||||
| 26.3.1996 | 944.00 | -4.93% | 19 824 | 21 | 934.50 | -6.00% | 6 542 | 7 | ||||||
| 13.2.1996 | 1 180.00 | -4.83% | 56 640 | 48 | 1 200.00 | -6.00% | 55 168 | 47 | ||||||
| 13.3.1997 | 481.00 | -4.94% | 9 620 | 20 | 499.90 | -5.86% | 17 908 | 37 | ||||||
| 11.12.1997 | 380.00 | -4.76% | 4 180 | 11 | 361.00 | -5.58% | 3 590 | 10 | ||||||
| 21.7.1997 | 418.00 | -4.78% | 0 | 0 | 355.00 | -5.42% | 1 430 | 4 | ||||||
| 24.4.1997 | 475.00 | +0.42% | 1 425 | 3 | 486.00 | -5.31% | 4 860 | 10 | ||||||
| 8.1.1997 | 500.00 | -1.38% | 500 | 1 | -5.15% | 0 | ||||||||
| 5.11.1997 | 378.00 | +5.00% | 4 914 | 13 | 371.00 | -5.06% | 3 710 | 10 | ||||||
| 4.3.1997 | 495.00 | +4.87% | 5 445 | 11 | 504.70 | -5.02% | 3 533 | 7 | ||||||
| 28.2.1996 | 1 220.00 | 0.00% | 96 380 | 79 | 1 205.00 | -5.00% | 34 344 | 30 | ||||||
| 7.3.1996 | 1 220.00 | 0.00% | 85 400 | 70 | 1 200.00 | -5.00% | 103 433 | 90 | ||||||
| 21.3.1996 | 1 100.00 | +2.80% | 103 400 | 94 | 1 035.00 | -5.00% | 35 928 | 36 | ||||||
| 20.3.1996 | 1 070.00 | -4.88% | 24 610 | 23 | 1 006.00 | -5.00% | 58 833 | 56 | ||||||
| 10.5.1996 | 716.00 | -4.91% | 8 592 | 12 | 735.00 | -5.00% | 8 360 | 11 | ||||||
| 23.4.1996 | 735.00 | -4.91% | 32 340 | 44 | 770.00 | -5.00% | 20 386 | 28 | ||||||
| 4.6.1996 | 727.00 | +0.27% | 35 623 | 49 | 736.50 | -5.00% | 6 629 | 9 | ||||||
| 29.5.1996 | 701.00 | -3.57% | 26 638 | 38 | 683.00 | -5.00% | 10 147 | 15 | ||||||
| 19.9.1996 | 1 000.00 | +4.82% | 153 000 | 153 | 1 020.00 | -5.00% | 62 127 | 64 | ||||||
| 11.9.1996 | 1 230.00 | -4.94% | 0 | 0 | 1 235.50 | -5.00% | 37 065 | 30 | ||||||
| 1.8.1996 | 549.00 | +4.97% | 26 352 | 48 | -5.00% | 0 | 0 | |||||||
| 12.7.1996 | 630.00 | +4.30% | 78 750 | 125 | 600.50 | -5.00% | 7 986 | 14 | ||||||
| 7.4.1997 | 558.00 | -4.94% | 0 | 0 | 482.30 | -4.97% | 13 516 | 28 | ||||||
| 17.10.1997 | 450.00 | 0.00% | 9 000 | 20 | 409.00 | -4.96% | 409 | 1 | ||||||
| 1.10.1996 | 935.00 | -4.39% | 14 025 | 15 | 933.10 | -4.81% | 14 749 | 16 | ||||||
| 30.7.1997 | 410.00 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
| 15.5.1997 | 542.00 | 0.00% | 20 596 | 38 | 520.00 | -4.68% | 8 560 | 17 | ||||||
| 23.12.1996 | 561.00 | +4.85% | 11 220 | 20 | 507.20 | -4.55% | 2 536 | 5 | ||||||
| 3.3.1997 | 472.00 | -4.83% | 16 048 | 34 | 531.40 | -4.54% | 8 502 | 16 | ||||||
| 10.2.1997 | 510.00 | 0.00% | 11 220 | 22 | 480.10 | -4.35% | 18 590 | 38 | ||||||
| 13.8.1997 | 336.00 | -4.81% | 2 352 | 7 | 331.00 | -4.33% | 1 986 | 6 | ||||||
| 10.10.1996 | 884.00 | -4.94% | 11 492 | 13 | -4.24% | 0 | 0 | |||||||
| 25.2.1997 | 530.00 | -4.50% | 30 740 | 58 | 551.00 | -4.09% | 17 179 | 31 | ||||||
| 3.6.1997 | 546.00 | +0.18% | 2 184 | 4 | 512.00 | -4.08% | 2 048 | 4 | ||||||
| 8.9.1997 | 361.00 | -5.00% | 6 498 | 18 | 361.00 | -4.07% | 12 287 | 32 | ||||||
| 16.9.1996 | 1 056.00 | -4.95% | 157 344 | 149 | 1 002.10 | -4.00% | 206 125 | 199 | ||||||
| 27.9.1996 | 1 029.00 | +3.93% | 74 088 | 72 | 916.40 | -4.00% | 15 579 | 17 | ||||||
| 16.7.1996 | 607.00 | -3.95% | 13 354 | 22 | 575.00 | -4.00% | 1 150 | 2 | ||||||
| 31.7.1996 | 523.00 | 0.00% | 4 184 | 8 | -4.00% | 0 | 0 | |||||||
| 21.6.1996 | 700.00 | 0.00% | 28 000 | 40 | 696.00 | -4.00% | 32 343 | 47 | ||||||
| 3.7.1996 | 693.00 | -3.48% | 18 711 | 27 | 680.00 | -4.00% | 8 771 | 13 | ||||||
| 1.7.1996 | 706.00 | 0.00% | 9 884 | 14 | 697.80 | -4.00% | 4 720 | 7 | ||||||
| 27.6.1996 | 701.00 | -2.36% | 24 535 | 35 | 693.00 | -4.00% | 15 889 | 23 | ||||||
| 18.4.1996 | 855.00 | 0.00% | 29 070 | 34 | 862.50 | -4.00% | 9 488 | 11 | ||||||
| 16.4.1996 | 900.00 | 0.00% | 9 900 | 11 | 875.00 | -4.00% | 22 750 | 26 | ||||||
| 6.5.1996 | 753.00 | +4.29% | 19 578 | 26 | 725.00 | -4.00% | 20 050 | 28 | ||||||
| 13.6.1996 | 727.00 | +0.97% | 12 359 | 17 | 700.00 | -4.00% | 6 807 | 10 | ||||||
| 29.3.1996 | 870.00 | 0.00% | 545 490 | 627 | 850.00 | -4.00% | 23 177 | 27 | ||||||
| 28.3.1996 | 870.00 | -4.91% | 68 730 | 79 | 890.00 | -4.00% | 1 780 | 2 | ||||||
| 8.2.1996 | 1 240.00 | 0.00% | 62 000 | 50 | 1 221.00 | -4.00% | 8 495 | 7 | ||||||
| 27.5.1997 | 530.00 | -2.21% | 15 900 | 30 | 510.00 | -3.95% | 13 590 | 27 | ||||||
| 2.7.1997 | 386.00 | +4.04% | 1 544 | 4 | 400.00 | -3.84% | 2 381 | 6 | ||||||
| 4.7.1997 | 405.00 | +4.92% | 5 265 | 13 | 370.10 | -3.73% | 3 701 | 10 | ||||||
| 11.8.1997 | 371.00 | -4.87% | 0 | 0 | 329.50 | -3.73% | 5 272 | 16 | ||||||
| 18.3.1997 | 465.00 | 0.00% | 0 | 0 | 480.00 | -3.62% | 6 166 | 13 | ||||||
| 12.9.1997 | 343.00 | 0.00% | 3 773 | 11 | 375.00 | -3.30% | 13 818 | 40 | ||||||
| 31.7.1997 | 410.00 | 0.00% | 0 | 0 | 365.00 | -3.21% | 7 870 | 21 | ||||||
| 28.11.1997 | 323.00 | -5.00% | 5 814 | 18 | 300.00 | -3.17% | 3 660 | 12 | ||||||
| 10.4.1997 | 480.00 | -4.95% | 9 600 | 20 | 479.00 | -3.16% | 33 843 | 73 | ||||||
| 11.11.1997 | 380.00 | -5.00% | 0 | 0 | 389.00 | -3.14% | 6 817 | 18 | ||||||
| 3.7.1997 | 386.00 | 0.00% | 0 | 0 | 374.00 | -3.11% | 3 844 | 10 | ||||||
| 29.8.1997 | 332.00 | +2.15% | 12 284 | 37 | 342.00 | -3.08% | 7 391 | 22 | ||||||
| 19.6.1997 | 405.00 | -4.70% | 16 605 | 41 | -3.07% | 0 | ||||||||
| 4.2.1997 | 505.00 | +0.59% | 2 020 | 4 | 510.00 | -3.05% | 15 980 | 31 | ||||||
| 15.10.1996 | 856.00 | +4.90% | 73 616 | 86 | 784.10 | -3.01% | 9 409 | 12 | ||||||
| 13.9.1996 | 1 111.00 | -4.96% | 298 859 | 269 | 1 001.00 | -3.00% | 191 528 | 178 | ||||||
| 28.8.1996 | 1 020.00 | +4.93% | 0 | 0 | 1 104.50 | -3.00% | 48 598 | 44 | ||||||
| 16.5.1996 | 760.00 | -4.76% | 30 400 | 40 | 725.00 | -3.00% | 13 412 | 18 | ||||||
| 21.5.1996 | 707.00 | 0.00% | 11 312 | 16 | 699.00 | -3.00% | 8 918 | 13 | ||||||
| 13.5.1996 | 751.00 | +4.88% | 75 100 | 100 | 735.00 | -3.00% | 13 210 | 18 | ||||||
| 24.5.1996 | 726.00 | +0.83% | 18 150 | 25 | 730.00 | -3.00% | 29 546 | 41 | ||||||
| 21.2.1996 | 1 230.00 | -0.80% | 60 270 | 49 | 1 176.00 | -3.00% | 59 806 | 51 | ||||||
| 19.2.1996 | 1 225.00 | +0.40% | 89 425 | 73 | 1 200.50 | -3.00% | 53 643 | 46 | ||||||
| 15.1.1997 | 530.00 | 0.00% | 0 | 0 | 516.00 | -3.00% | 6 192 | 12 | ||||||
| 9.1.1997 | 500.00 | 0.00% | 0 | 0 | 490.00 | -2.97% | 980 | 2 | ||||||
| 14.3.1997 | 457.00 | -4.98% | 0 | 0 | 436.00 | -2.97% | 4 696 | 10 | ||||||
| 18.2.1997 | 520.00 | 0.00% | 5 720 | 11 | 520.10 | -2.91% | 13 282 | 26 | ||||||
| 7.10.1996 | 969.00 | +2.00% | 99 807 | 103 | 920.00 | -2.90% | 67 367 | 75 | ||||||
| 20.2.1997 | 530.00 | 0.00% | 148 400 | 280 | 520.10 | -2.87% | 15 145 | 29 | ||||||
| 9.10.1996 | 930.00 | -4.90% | 56 730 | 61 | 837.00 | -2.86% | 11 736 | 13 | ||||||
| 28.8.1997 | 325.00 | -4.97% | 650 | 2 | 336.00 | -2.81% | 4 160 | 12 | ||||||
| 31.10.1996 | 759.00 | -4.88% | 9 867 | 13 | 750.10 | -2.78% | 72 654 | 95 | ||||||
| 30.10.1996 | 798.00 | -5.00% | 53 466 | 67 | 789.20 | -2.77% | 12 587 | 16 | ||||||
| 26.11.1997 | 339.00 | +4.95% | 3 390 | 10 | 310.00 | -2.77% | 8 652 | 27 | ||||||
| 29.5.1997 | 545.00 | 0.00% | 8 175 | 15 | 510.00 | -2.74% | 6 534 | 13 | ||||||
| 2.10.1996 | 889.00 | -4.91% | 112 014 | 126 | 830.10 | -2.69% | 17 940 | 20 | ||||||
| 21.11.1997 | 340.00 | +4.93% | 1 020 | 3 | 310.00 | -2.63% | 9 140 | 28 | ||||||
| 1.8.1997 | 390.00 | -4.87% | 0 | 0 | 365.00 | -2.60% | 1 095 | 3 | ||||||
| 31.1.1997 | 511.00 | +1.79% | 10 731 | 21 | 560.00 | -2.59% | 32 727 | 60 | ||||||
| 14.11.1997 | 326.00 | -4.95% | 12 714 | 39 | 370.00 | -2.58% | 9 620 | 26 | ||||||
| 27.3.1997 | 620.00 | +4.90% | 159 340 | 257 | 530.60 | -2.57% | 3 184 | 6 | ||||||
| 3.2.1997 | 502.00 | -1.76% | 55 220 | 110 | 530.00 | -2.51% | 49 982 | 94 | ||||||
| 18.9.1997 | 333.00 | -4.85% | 4 662 | 14 | 330.00 | -2.51% | 3 279 | 10 | ||||||
| 25.10.1996 | 848.00 | 0.00% | 0 | 0 | 799.00 | -2.44% | 32 122 | 39 | ||||||
| 14.5.1997 | 542.00 | -4.91% | 36 856 | 68 | 488.00 | -2.42% | 20 602 | 39 | ||||||
| 8.11.1996 | 781.00 | -4.98% | 67 947 | 87 | 700.10 | -2.41% | 29 307 | 39 | ||||||
| 4.8.1997 | 390.00 | 0.00% | 0 | 0 | 361.00 | -2.40% | 13 181 | 37 | ||||||
| 27.6.1997 | 407.00 | -4.90% | 0 | 0 | -2.40% | 0 | ||||||||
| 24.10.1997 | 430.00 | 0.00% | 2 580 | 6 | 382.90 | -2.36% | 383 | 1 | ||||||
| 27.1.1997 | 560.00 | +1.63% | 12 880 | 23 | 560.00 | -2.36% | 11 200 | 20 | ||||||
| 6.11.1996 | 865.00 | +1.88% | 51 900 | 60 | 750.10 | -2.32% | 15 358 | 20 | ||||||
| 23.9.1997 | 363.00 | +4.91% | 0 | 0 | 320.00 | -2.29% | 6 080 | 19 | ||||||
| 16.5.1997 | 542.00 | 0.00% | 27 100 | 50 | 493.00 | -2.08% | 1 479 | 3 | ||||||
| 13.5.1997 | 570.00 | +0.17% | 27 360 | 48 | 550.10 | -2.07% | 14 618 | 27 | ||||||
| 13.10.1997 | 472.00 | +4.88% | 6 608 | 14 | 500.00 | -2.02% | 2 760 | 6 | ||||||
| 17.9.1996 | 1 004.00 | -4.92% | 200 800 | 200 | 1 000.00 | -2.00% | 60 875 | 60 | ||||||
| 22.8.1996 | 840.00 | +0.59% | 26 880 | 32 | 795.00 | -2.00% | 3 975 | 5 | ||||||
| 30.7.1996 | 523.00 | -4.38% | 6 799 | 13 | 570.00 | -2.00% | 7 810 | 13 | ||||||
| 29.7.1996 | 547.00 | -4.70% | 20 786 | 38 | 600.00 | -2.00% | 15 860 | 26 | ||||||
| 28.5.1996 | 727.00 | 0.00% | 4 362 | 6 | 710.00 | -2.00% | 31 960 | 45 | ||||||
| 6.6.1996 | 730.00 | +2.38% | 54 750 | 75 | 730.00 | -2.00% | 18 270 | 25 | ||||||
| 19.6.1996 | 717.00 | +2.42% | 40 869 | 57 | 702.00 | -2.00% | 28 794 | 41 | ||||||
| 9.7.1996 | 660.00 | -4.89% | 15 840 | 24 | 680.00 | -2.00% | 1 327 | 2 | ||||||
| 9.4.1996 | 920.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 59 875 | 64 | ||||||
| 22.4.1996 | 773.00 | -4.92% | 37 104 | 48 | 760.00 | -2.00% | 18 438 | 24 | ||||||
| 6.2.1996 | 1 240.00 | +0.40% | 58 280 | 47 | 1 200.00 | -2.00% | 32 450 | 27 | ||||||
| 29.1.1996 | 1 220.00 | +0.41% | 114 680 | 94 | 1 209.00 | -2.00% | 13 611 | 12 | ||||||
| 25.1.1996 | 1 205.00 | +0.83% | 104 835 | 87 | -2.00% | 0 | 0 | |||||||
| 15.12.1997 | 361.00 | -5.00% | 3 610 | 10 | 380.00 | -1.97% | 2 980 | 8 | ||||||
| 23.10.1997 | 430.00 | 0.00% | 8 600 | 20 | 399.10 | -1.94% | 4 314 | 11 | ||||||
| 9.12.1996 | 490.00 | -4.85% | 0 | 0 | 530.50 | -1.89% | 11 962 | 23 | ||||||
| 12.6.1997 | 519.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| 20.11.1997 | 324.00 | +4.85% | 2 592 | 8 | 340.00 | -1.80% | 5 700 | 17 | ||||||
| 29.10.1996 | 840.00 | -0.94% | 88 200 | 105 | 815.00 | -1.76% | 21 846 | 27 | ||||||
| 28.4.1997 | 500.00 | +4.16% | 9 500 | 19 | 478.50 | -1.69% | 1 436 | 3 | ||||||
| 27.11.1997 | 340.00 | +0.29% | 1 360 | 4 | 325.40 | -1.69% | 2 205 | 7 | ||||||
| 25.9.1996 | 948.00 | +4.98% | 16 116 | 17 | 950.00 | -1.68% | 8 450 | 9 | ||||||
| 5.12.1996 | 542.00 | -4.91% | 0 | 0 | 525.00 | -1.66% | 3 700 | 7 | ||||||
| 15.11.1996 | 672.00 | +5.00% | 6 048 | 9 | 650.10 | -1.64% | 29 700 | 45 | ||||||
| 18.12.1997 | 380.00 | 0.00% | 4 940 | 13 | 380.00 | -1.64% | 4 187 | 11 | ||||||
| 3.11.1997 | 343.00 | -4.98% | 1 715 | 5 | 402.00 | -1.63% | 5 424 | 14 | ||||||
| 7.11.1997 | 400.00 | +1.01% | 800 | 2 | 390.00 | -1.63% | 4 294 | 11 | ||||||
| 5.9.1997 | 380.00 | +4.39% | 11 020 | 29 | 420.00 | -1.57% | 7 605 | 19 | ||||||
| 18.10.1996 | 736.00 | -4.90% | 39 744 | 54 | 732.40 | -1.57% | 4 394 | 6 | ||||||
| 24.9.1997 | 370.00 | +1.92% | 3 700 | 10 | 304.00 | -1.46% | 12 297 | 39 | ||||||
| 27.2.1997 | 522.00 | +0.38% | 13 572 | 26 | 551.00 | -1.46% | 14 251 | 26 | ||||||
| 22.1.1997 | 554.00 | +4.92% | 0 | 0 | 540.00 | -1.34% | 4 198 | 8 | ||||||
| 27.12.1996 | 561.00 | 0.00% | 0 | 0 | 500.00 | -1.29% | 49 064 | 98 | ||||||
| 16.4.1997 | 437.00 | -5.00% | 6 555 | 15 | 448.00 | -1.16% | 6 200 | 14 | ||||||
| 31.10.1997 | 361.00 | -5.00% | 11 552 | 32 | 395.00 | -1.13% | 9 453 | 24 | ||||||
| 5.3.1997 | 517.00 | +4.44% | 10 857 | 21 | 520.00 | -1.08% | 9 984 | 20 | ||||||
| 8.4.1997 | 531.00 | -4.83% | 0 | 0 | 473.00 | -1.07% | 23 876 | 50 | ||||||
| 5.11.1996 | 849.00 | +1.67% | 67 920 | 80 | 750.10 | -1.04% | 11 793 | 15 | ||||||
| 25.7.1997 | 414.00 | -0.95% | 4 140 | 10 | 368.20 | -1.02% | 2 209 | 6 | ||||||
| 9.9.1996 | 1 362.00 | -4.95% | 0 | 0 | 1 360.00 | -1.00% | 416 203 | 288 | ||||||
| 24.7.1996 | 598.00 | +4.91% | 25 116 | 42 | 620.00 | -1.00% | 11 040 | 18 | ||||||
| 23.7.1996 | 570.00 | -5.00% | 10 830 | 19 | 620.00 | -1.00% | 4 328 | 7 | ||||||
| ||||||||||||||
