EQUIL INVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EQUIL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					130.50	+0.38%	522	4
23.12.1997					130.00	0.00%	4 030	31
22.12.1997						-3.70%	0
19.12.1997						0.00%	0
18.12.1997					135.00	0.00%	6 345	47
17.12.1997						-2.13%	0
16.12.1997					135.00	+0.32%	11 725	85
15.12.1997						0.00%	0
12.12.1997						+0.91%	0
11.12.1997						-2.67%	0
10.12.1997					140.00	+2.18%	7 980	57
9.12.1997						+2.23%	0
8.12.1997					134.00	-4.28%	9 246	69
5.12.1997					140.00	-0.63%	5 600	40
4.12.1997					140.90	-5.43%	8 736	62
3.12.1997						+6.42%	0
2.12.1997					140.00	+1.96%	6 300	45
1.12.1997						+5.59%	0
28.11.1997					130.00	-2.24%	9 102	70
27.11.1997						0.00%	0
26.11.1997						+1.14%	0
25.11.1997					131.50	-1.12%	6 575	50
24.11.1997						-1.18%	0
21.11.1997						+3.53%	0
20.11.1997					130.00	-7.80%	4 550	35
19.11.1997							0	0
18.11.1997					141.00	0.00%	7 050	50
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						+6.07%	0
4.11.1997							0	0
3.11.1997						-4.01%	0
31.10.1997						-3.28%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997					152.00	-1.29%	5 320	35
16.10.1997						0.00%	0
15.10.1997						+1.31%	0
14.10.1997					152.00	-1.29%	10 640	70
13.10.1997						0.00%	0
10.10.1997						+0.65%	0
9.10.1997						+9.34%	0
8.10.1997						+0.38%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						+1.95%	0
‹‹ First 20    Next 60 ›