ENTEC STARÉ MĚSTO, ENTEC A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 31.50 | -10.00% | 0 | 0 | 52.00 | -8.77% | 29 068 | 559 | ||||||
30.12.1997 | 24.00 | 6 240 | 260 | |||||||||||
23.4.1997 | 255.00 | +9.37% | 38 880 | 153 | ||||||||||
29.4.1997 | 274.00 | +7.28% | 36 900 | 138 | ||||||||||
22.4.1997 | 243.00 | +5.12% | 30 668 | 132 | ||||||||||
28.4.1997 | 249.00 | -7.62% | 25 173 | 101 | ||||||||||
30.4.1997 | 294.00 | +9.95% | 24 108 | 82 | ||||||||||
11.3.1996 | 166.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 15 249 | 51 | ||||||
7.12.1995 | 57.60 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
12.10.1995 | 76.00 | -5.00% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
6.3.1997 | 137.60 | +4.99% | 0 | 0 | 88.00 | +10.00% | 2 288 | 26 | ||||||
19.3.1997 | 117.10 | -4.99% | 0 | 0 | 163.00 | +9.39% | 3 260 | 20 | ||||||
16.10.1995 | 64.98 | -10.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
16.1.1996 | 57.20 | 0.00% | 0 | 0 | 66.00 | +2.00% | 990 | 15 | ||||||
15.12.1995 | 57.60 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
24.1.1997 | 42.71 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
26.2.1996 | 146.83 | +9.99% | 0 | 0 | 176.50 | -21.00% | 2 648 | 15 | ||||||
2.7.1996 | 35.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 618 | 13 | ||||||
29.9.1995 | 80.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | ||||||
12.1.1996 | 57.20 | 0.00% | 0 | 0 | 62.00 | -5.00% | 744 | 12 | ||||||
28.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
8.4.1997 | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
20.3.1997 | 174.50 | +7.05% | 1 571 | 9 | ||||||||||
24.5.1996 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
17.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
22.1.1996 | 69.21 | +9.99% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
1.2.1996 | 92.11 | +9.99% | 0 | 0 | 139.00 | +9.00% | 834 | 6 | ||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 64.00 | -3.00% | 384 | 6 | ||||||
9.4.1997 | 170.00 | +4.93% | 1 020 | 6 | ||||||||||
10.5.1996 | 56.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
5.8.1997 | 50.00 | +8.69% | 250 | 5 | ||||||||||
4.8.1997 | 46.00 | +8.74% | 230 | 5 | ||||||||||
14.5.1996 | 51.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
7.3.1996 | 166.00 | -6.56% | 498 | 3 | 255.20 | -10.00% | 1 021 | 4 | ||||||
6.2.1996 | 101.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 456 | 3 | ||||||
14.4.1997 | 199.50 | +7.98% | 599 | 3 | ||||||||||
17.7.1996 | 35.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
22.2.1996 | 133.49 | -9.99% | 9 745 | 73 | 152.00 | 0.00% | 304 | 2 | ||||||
21.2.1996 | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
20.2.1996 | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
19.2.1996 | 148.32 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
16.2.1996 | 134.84 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
15.2.1996 | 134.84 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
14.2.1996 | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
13.2.1996 | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
12.2.1996 | 122.59 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
9.2.1996 | 111.45 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
8.2.1996 | 111.45 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
7.2.1996 | 101.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
2.2.1996 | 92.11 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||
18.4.1997 | 245.00 | 0.00% | 245 | 1 | ||||||||||
28.3.1997 | 237.50 | -5.00% | 238 | 1 | ||||||||||
27.8.1997 | 79.00 | +9.72% | 79 | 1 | ||||||||||
11.8.1997 | 72.00 | +9.09% | 72 | 1 | ||||||||||
8.8.1997 | 66.00 | +10.00% | 66 | 1 | ||||||||||
7.8.1997 | 60.00 | +9.09% | 60 | 1 | ||||||||||
6.8.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
16.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 35.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 35.00 | 0.00% | 1 260 | 36 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 56.77 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 63.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 63.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 70.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 70.07 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 77.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 77.85 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 86.49 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1996 | 86.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 86.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 86.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 86.49 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 96.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 96.09 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 106.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 106.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 106.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 106.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 106.76 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 118.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 118.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 118.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 118.62 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.4.1996 | 131.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 131.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 131.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 146.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 146.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 162.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 162.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 162.69 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 147.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 147.90 | +9.99% | 1 479 | 10 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 134.46 | -10.00% | 2 689 | 20 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 149.40 | -10.00% | 1 345 | 9 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 210 | 6 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 80.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
26.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|