FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+5.17%	0
30.12.1997					241.50		966	4
29.12.1997						+0.19%	0
23.12.1997						+1.76%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					249.10	+1.21%	996	4
16.12.1997						+1.23%	0
15.12.1997					243.10	-1.21%	6 564	27
12.12.1997						0.00%	0
11.12.1997						+5.35%	0
10.12.1997					233.60	-4.73%	934	4
9.12.1997						0.00%	0
8.12.1997					245.20	0.00%	981	4
5.12.1997						+4.05%	0
4.12.1997					245.20	+2.63%	1 885	8
3.12.1997					229.60	-3.36%	918	4
2.12.1997					237.60	-3.09%	1 901	8
1.12.1997						+2.56%	0
‹‹ First 60     Next 20 ›