FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 410.00 | -0.96% | 3 280 | 8 | 0.00% | 0 | ||||||||
| 14.3.1997 | 414.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 13.3.1997 | 414.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 1 634 | 4 | ||||||
| 12.3.1997 | 414.00 | -4.82% | 1 656 | 4 | 430.00 | +1.89% | 3 440 | 8 | ||||||
| 11.3.1997 | 435.00 | 0.00% | 0 | 0 | 430.00 | -1.86% | 4 220 | 10 | ||||||
| 10.3.1997 | 435.00 | 0.00% | 0 | 0 | 430.00 | +3.61% | 5 160 | 12 | ||||||
| 7.3.1997 | 435.00 | 0.00% | 0 | 0 | 415.00 | -4.59% | 1 660 | 4 | ||||||
| 6.3.1997 | 435.00 | 0.00% | 6 960 | 16 | 0.00% | 0 | ||||||||
| 5.3.1997 | 435.00 | +2.35% | 1 740 | 4 | +3.57% | 0 | ||||||||
| 4.3.1997 | 425.00 | +1.19% | 3 400 | 8 | 420.00 | +3.44% | 1 680 | 4 | ||||||
| 3.3.1997 | 420.00 | +2.94% | 2 100 | 5 | 406.00 | +6.70% | 1 624 | 4 | ||||||
| 28.2.1997 | 408.00 | -4.67% | 2 448 | 6 | -6.28% | 0 | ||||||||
| 27.2.1997 | 428.00 | -4.88% | 4 280 | 10 | 406.00 | -9.77% | 1 624 | 4 | ||||||
| 26.2.1997 | 450.00 | 0.00% | 3 600 | 8 | 450.00 | -2.17% | 900 | 2 | ||||||
| 25.2.1997 | 450.00 | -1.31% | 5 400 | 12 | 0.00% | 0 | ||||||||
| 24.2.1997 | 456.00 | -5.00% | 4 560 | 10 | +5.50% | 0 | ||||||||
| 21.2.1997 | 480.00 | -4.00% | 9 600 | 20 | 450.00 | -3.11% | 5 232 | 12 | ||||||
| 20.2.1997 | 500.00 | +3.95% | 26 500 | 53 | 0.00% | 0 | ||||||||
| 19.2.1997 | 481.00 | +0.20% | 4 810 | 10 | -5.16% | 0 | ||||||||
| 18.2.1997 | 480.00 | -1.03% | 4 800 | 10 | 474.50 | +5.44% | 4 745 | 10 | ||||||
| 17.2.1997 | 485.00 | +1.04% | 7 275 | 15 | 450.00 | -4.61% | 7 200 | 16 | ||||||
| 14.2.1997 | 480.00 | 0.00% | 11 520 | 24 | 480.00 | +3.11% | 9 435 | 20 | ||||||
| 13.2.1997 | 480.00 | +4.34% | 3 840 | 8 | 457.50 | -1.61% | 1 830 | 4 | ||||||
| 12.2.1997 | 460.00 | 0.00% | 0 | 0 | 465.00 | -3.62% | 8 370 | 18 | ||||||
| 11.2.1997 | 460.00 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
| 10.2.1997 | 460.00 | 0.00% | 5 520 | 12 | 501.00 | +9.74% | 501 | 1 | ||||||
| 7.2.1997 | 460.00 | 0.00% | 3 680 | 8 | 456.50 | +4.94% | 1 826 | 4 | ||||||
| 6.2.1997 | 460.00 | -2.12% | 1 840 | 4 | +9.84% | 0 | ||||||||
| 5.2.1997 | 470.00 | -4.85% | 0 | 0 | 396.00 | 0.00% | 1 584 | 4 | ||||||
| 4.2.1997 | 494.00 | -4.81% | 0 | 0 | 396.00 | -4.11% | 3 168 | 8 | ||||||
| 3.2.1997 | 519.00 | 0.00% | 0 | 0 | 413.00 | -9.42% | 4 956 | 12 | ||||||
| 31.1.1997 | 519.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 1 824 | 4 | ||||||
| 30.1.1997 | 519.00 | 0.00% | 0 | 0 | 480.00 | 1 920 | 4 | |||||||
| 29.1.1997 | 519.00 | +2.16% | 519 | 1 | -0.03% | 0 | ||||||||
| 28.1.1997 | 508.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 27.1.1997 | 508.00 | 0.00% | 0 | 0 | 480.00 | +4.34% | 1 920 | 4 | ||||||
| 24.1.1997 | 508.00 | +4.95% | 0 | 0 | +9.89% | 0 | ||||||||
| 23.1.1997 | 484.00 | +4.98% | 0 | 0 | 440.00 | +0.07% | 2 930 | 7 | ||||||
| 22.1.1997 | 461.00 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
| 21.1.1997 | 461.00 | 0.00% | 1 844 | 4 | 0 | 0 | ||||||||
| 20.1.1997 | 461.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| 17.1.1997 | 461.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
| 16.1.1997 | 461.00 | 0.00% | 5 532 | 12 | 390.00 | -3.56% | 3 120 | 8 | ||||||
| 15.1.1997 | 461.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 14.1.1997 | 461.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
| 13.1.1997 | 461.00 | +0.43% | 12 447 | 27 | -2.16% | 0 | ||||||||
| 10.1.1997 | 459.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
| 9.1.1997 | 459.00 | +1.77% | 459 | 1 | -4.75% | 0 | ||||||||
| 8.1.1997 | 451.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 800 | 2 | ||||||
| 7.1.1997 | 451.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 6.1.1997 | 451.00 | 0.00% | 0 | 0 | 390.00 | +0.64% | 3 100 | 8 | ||||||
| 31.12.1996 | 451.00 | 0.00% | 0 | 0 | -17.55% | 0 | ||||||||
| 30.12.1996 | 451.00 | +10.00% | 5 412 | 12 | +9.88% | 0 | ||||||||
| 27.12.1996 | 410.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| 23.12.1996 | 410.00 | -9.89% | 0 | 0 | 387.00 | 0.00% | 1 935 | 5 | ||||||
| 20.12.1996 | 455.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 1 548 | 4 | ||||||
| 19.12.1996 | 455.00 | -0.43% | 16 835 | 37 | 387.00 | -3.25% | 3 096 | 8 | ||||||
| 18.12.1996 | 457.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| 17.12.1996 | 457.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 16.12.1996 | 457.00 | +0.88% | 11 425 | 25 | 400.00 | -4.23% | 4 980 | 13 | ||||||
| 13.12.1996 | 453.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 12.12.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 11.12.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| 10.12.1996 | 453.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 9.12.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | -7.64% | 3 332 | 8 | ||||||
| 6.12.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 453.00 | 0.00% | 0 | 0 | 451.00 | -0.11% | 1 804 | 4 | ||||||
| 2.12.1996 | 453.00 | 0.00% | 5 436 | 12 | +2.49% | 0 | ||||||||
| 29.11.1996 | 453.00 | 0.00% | 0 | 0 | 440.50 | -2.32% | 1 322 | 3 | ||||||
| 28.11.1996 | 453.00 | +0.44% | 1 812 | 4 | 0.00% | 0 | ||||||||
| 27.11.1996 | 451.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
| 26.11.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 451.00 | +10.00% | 1 804 | 4 | 420.00 | +6.19% | 6 720 | 16 | ||||||
| 22.11.1996 | 410.00 | 0.00% | 0 | 0 | 391.00 | -2.46% | 1 582 | 4 | ||||||
| 21.11.1996 | 410.00 | +8.46% | 3 280 | 8 | +1.37% | 0 | ||||||||
| 20.11.1996 | 378.00 | 0.00% | 0 | 0 | 400.00 | -2.67% | 1 600 | 4 | ||||||
| 19.11.1996 | 378.00 | 0.00% | 0 | 0 | 411.00 | +1.92% | 1 233 | 3 | ||||||
| 18.11.1996 | 378.00 | -9.78% | 29 484 | 78 | 411.00 | +0.81% | 6 452 | 16 | ||||||
| 15.11.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 419.00 | -8.91% | 3 352 | 8 | 400.00 | -6.97% | 8 000 | 20 | ||||||
| 13.11.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 460.00 | 0.00% | 0 | 0 | +7.23% | 0 | ||||||||
| 11.11.1996 | 460.00 | +9.78% | 460 | 1 | 0.00% | 0 | ||||||||
| 8.11.1996 | 419.00 | 0.00% | 0 | 0 | -6.74% | 0 | ||||||||
| 7.11.1996 | 419.00 | 0.00% | 13 827 | 33 | 430.00 | 0.00% | 4 730 | 11 | ||||||
| 6.11.1996 | 419.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 5.11.1996 | 419.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 1 634 | 4 | ||||||
| 4.11.1996 | 419.00 | +0.96% | 3 352 | 8 | +2.38% | 0 | ||||||||
| 1.11.1996 | 415.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 31.10.1996 | 415.00 | +3.75% | 5 810 | 14 | 410.00 | -2.38% | 4 920 | 12 | ||||||
| 30.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
| 23.10.1996 | 400.00 | 0.00% | 0 | 0 | 405.00 | -3.57% | 1 620 | 4 | ||||||
| 22.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
| 21.10.1996 | 400.00 | 0.00% | 3 600 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 400.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
| 17.10.1996 | 400.00 | 0.00% | 2 000 | 5 | 406.00 | -6.66% | 1 624 | 4 | ||||||
| 16.10.1996 | 400.00 | 0.00% | 0 | 0 | 435.00 | -1.13% | 2 175 | 5 | ||||||
| 15.10.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 5 280 | 12 | ||||||
| 14.10.1996 | 400.00 | 0.00% | 4 000 | 10 | +2.32% | 0 | 0 | |||||||
| 11.10.1996 | 400.00 | 0.00% | 0 | 0 | 430.00 | -2.27% | 1 720 | 4 | ||||||
| 10.10.1996 | 400.00 | +0.75% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 397.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 440 | 1 | ||||||
| 8.10.1996 | 397.00 | 0.00% | 0 | 0 | +10.13% | 0 | 0 | |||||||
| 7.10.1996 | 397.00 | 0.00% | 1 588 | 4 | 399.50 | -4.99% | 1 598 | 4 | ||||||
| 4.10.1996 | 397.00 | 0.00% | 0 | 0 | +5.12% | 0 | 0 | |||||||
| 3.10.1996 | 397.00 | -0.75% | 1 588 | 4 | 400.00 | -9.09% | 1 600 | 4 | ||||||
| 2.10.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 15 400 | 35 | ||||||
| 1.10.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 30.9.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 6 800 | 17 | ||||||
| 27.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 400.00 | +4.98% | 3 200 | 8 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 25.9.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +3.26% | 1 520 | 4 | ||||||
| 24.9.1996 | 381.00 | 0.00% | 0 | 0 | +6.51% | 0 | 0 | |||||||
| 23.9.1996 | 381.00 | 0.00% | 0 | 0 | 345.50 | -8.11% | 1 037 | 3 | ||||||
| 20.9.1996 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 381.00 | +2.97% | 4 572 | 12 | 423.00 | -3.00% | 5 008 | 12 | ||||||
| 18.9.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.9.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.9.1996 | 370.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 4 400 | 10 | ||||||
| 13.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 370.00 | -7.73% | 2 960 | 8 | -4.00% | 0 | 0 | |||||||
| 11.9.1996 | 401.00 | 0.00% | 0 | 0 | 423.00 | +6.00% | 5 292 | 12 | ||||||
| 10.9.1996 | 401.00 | 0.00% | 0 | 0 | 416.00 | -2.00% | 1 664 | 4 | ||||||
| 9.9.1996 | 401.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 445.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.9.1996 | 445.00 | 0.00% | 11 125 | 25 | 423.00 | -1.00% | 15 267 | 35 | ||||||
| 4.9.1996 | 445.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 3.9.1996 | 445.00 | 0.00% | 0 | 0 | 385.00 | +5.00% | 1 540 | 4 | ||||||
| 2.9.1996 | 445.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 445.00 | 0.00% | 0 | 0 | 407.10 | +2.00% | 1 628 | 4 | ||||||
| 29.8.1996 | 445.00 | +1.13% | 21 360 | 48 | 400.50 | -9.00% | 3 204 | 8 | ||||||
| 28.8.1996 | 440.00 | 0.00% | 0 | 0 | 439.50 | +6.00% | 2 198 | 5 | ||||||
| 27.8.1996 | 440.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.8.1996 | 440.00 | +10.00% | 0 | 0 | 402.50 | -3.00% | 3 220 | 8 | ||||||
| 23.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.8.1996 | 400.00 | 0.00% | 9 200 | 23 | 410.00 | +5.00% | 5 490 | 13 | ||||||
| 16.8.1996 | 400.00 | 0.00% | 0 | 0 | 402.50 | -1.00% | 1 610 | 4 | ||||||
| 15.8.1996 | 400.00 | 0.00% | 26 400 | 66 | 405.00 | +1.00% | 2 025 | 5 | ||||||
| 14.8.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 1 600 | 4 | ||||||
| 13.8.1996 | 400.00 | 0.00% | 0 | 0 | 386.50 | -7.00% | 1 546 | 4 | ||||||
| 12.8.1996 | 400.00 | -9.09% | 3 200 | 8 | 413.50 | +9.00% | 10 338 | 25 | ||||||
| 9.8.1996 | 440.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1996 | 440.00 | +10.00% | 10 560 | 24 | 364.00 | +1.00% | 5 824 | 16 | ||||||
| 7.8.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 400.00 | 0.00% | 0 | 0 | 401.10 | +3.00% | 1 203 | 3 | ||||||
| 5.8.1996 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 400.00 | +9.58% | 8 000 | 20 | 410.00 | +5.00% | 7 790 | 19 | ||||||
| 31.7.1996 | 365.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 365.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 3 040 | 8 | ||||||
| 29.7.1996 | 365.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.7.1996 | 365.00 | 0.00% | 0 | 0 | 375.00 | -4.00% | 1 500 | 4 | ||||||
| 25.7.1996 | 365.00 | -9.87% | 5 840 | 16 | 390.00 | -1.00% | 1 560 | 4 | ||||||
| 24.7.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 405.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 3 000 | 8 | ||||||
| 22.7.1996 | 405.00 | -1.21% | 8 505 | 21 | 400.00 | +3.00% | 1 600 | 4 | ||||||
| 19.7.1996 | 410.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.7.1996 | 410.00 | -4.65% | 9 840 | 24 | 368.50 | -4.00% | 1 474 | 4 | ||||||
| 17.7.1996 | 430.00 | 0.00% | 0 | 0 | 385.00 | -9.00% | 385 | 1 | ||||||
| 16.7.1996 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 430.00 | +9.97% | 9 460 | 22 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 391.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 391.00 | -9.90% | 9 775 | 25 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 434.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 482.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 535.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 594.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 659.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 659.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 659.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 732.00 | 0.00% | 0 | 0 | 653.00 | +7.00% | 2 612 | 4 | ||||||
| 20.6.1996 | 732.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 16 519 | 27 | ||||||
| 19.6.1996 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 732.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 5 652 | 9 | ||||||
| 17.6.1996 | 732.00 | +9.90% | 0 | 0 | 597.00 | +5.00% | 4 582 | 8 | ||||||
| 14.6.1996 | 666.00 | 0.00% | 0 | 0 | 543.00 | +7.00% | 2 172 | 4 | ||||||
| 13.6.1996 | 666.00 | +9.90% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.6.1996 | 606.00 | 0.00% | 0 | 0 | 551.10 | -9.00% | 27 555 | 50 | ||||||
| 11.6.1996 | 606.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.6.1996 | 606.00 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.6.1996 | 551.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.6.1996 | 551.00 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.6.1996 | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.6.1996 | 501.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.6.1996 | 501.00 | +9.86% | 15 531 | 31 | +2.00% | 0 | 0 | |||||||
| 31.5.1996 | 456.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
