INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					522.00	-24.66%	7 835	16
30.12.1997							0	0
29.12.1997						+65.39%	0
23.12.1997					393.00	-39.53%	14 541	37
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						+218.62%	0
12.12.1997					204.00	+9.97%	1 836	9
11.12.1997					194.00	-43.72%	371	2
10.12.1997						+104.55%	0
9.12.1997					161.50	+0.09%	484	3
8.12.1997						+0.62%	0
5.12.1997						+2.56%	0
4.12.1997					160.00	-2.50%	624	4
3.12.1997						+1.18%	0
2.12.1997					160.00	+4.71%	1 265	8
1.12.1997					158.00	-4.18%	906	6
28.11.1997					157.60	+3.68%	946	6
27.11.1997					157.00	-3.18%	456	3
26.11.1997					157.00	+7.90%	314	2
25.11.1997					145.50	-2.21%	291	2
24.11.1997					148.80	-4.77%	149	1
21.11.1997						+0.16%	0
20.11.1997					156.00	-6.77%	780	5
19.11.1997					170.00		4 015	24
18.11.1997					156.00	+6.84%	312	2
17.11.1997					146.00	-3.31%	292	2
14.11.1997					156.00	-3.20%	453	3
13.11.1997					156.00	-8.77%	1 716	11
12.11.1997						-9.52%	0
11.11.1997						-10.00%	0
10.11.1997						-9.67%	0
7.11.1997						-7.00%	0
6.11.1997					250.00	0.00%	8 000	32
5.11.1997					250.00	-1.68%	750	3
4.11.1997					250.00		7 119	28
3.11.1997					235.00	+8.39%	2 790	12
31.10.1997					214.50	+2.96%	1 287	6
30.10.1997					221.00	+3.02%	625	3
29.10.1997					203.00	-11.75%	5 865	29
27.10.1997						0.00%	0
24.10.1997						+48.32%	0
23.10.1997					167.50	-0.32%	464	3
22.10.1997					155.00	-3.12%	155	1
21.10.1997						-3.75%	0
20.10.1997					155.00	-2.20%	665	4
17.10.1997						0.00%	0
16.10.1997					170.00	0.00%	3 740	22
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+37.09%	0
10.10.1997					124.00	+0.40%	372	3
9.10.1997					123.50	+4.66%	124	1
8.10.1997					118.00	-9.92%	472	4
7.10.1997						-9.65%	0
6.10.1997					145.00	-7.76%	870	6
3.10.1997					155.10	-8.60%	629	4
‹‹ First 20    Next 60 ›