INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1997 | 123.50 | +4.66% | 124 | 1 | ||||||||||
| 15.7.1997 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 11.7.1997 | 120.00 | 0.00% | 0 | 0 | 145.50 | 145 | 1 | |||||||
| 24.11.1997 | 148.80 | -4.77% | 149 | 1 | ||||||||||
| 22.10.1997 | 155.00 | -3.12% | 155 | 1 | ||||||||||
| 21.8.1997 | 179.42 | +4.99% | 0 | 0 | 160.00 | +1.02% | 160 | 1 | ||||||
| 29.9.1997 | 182.31 | -4.99% | 0 | 0 | 165.50 | 165 | 1 | |||||||
| 4.6.1997 | 209.00 | -0.47% | 2 717 | 13 | 170.00 | -0.02% | 170 | 1 | ||||||
| 29.8.1997 | 238.00 | +4.84% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 2.9.1997 | 261.00 | +4.81% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| 5.9.1997 | 301.00 | +4.87% | 0 | 0 | 243.00 | +0.41% | 243 | 1 | ||||||
| 16.4.1997 | 304.00 | +4.82% | 0 | 0 | 268.00 | 0.00% | 268 | 1 | ||||||
| 15.4.1997 | 290.00 | +4.69% | 0 | 0 | 268.00 | +4.85% | 268 | 1 | ||||||
| 25.11.1997 | 145.50 | -2.21% | 291 | 2 | ||||||||||
| 17.11.1997 | 146.00 | -3.31% | 292 | 2 | ||||||||||
| 17.7.1997 | 120.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 295 | 2 | ||||||
| 3.7.1997 | 138.00 | 0.00% | 0 | 0 | 150.00 | -1.96% | 300 | 2 | ||||||
| 18.4.1997 | 334.00 | +4.70% | 7 014 | 21 | 300.00 | +8.38% | 300 | 1 | ||||||
| 14.3.1997 | 248.00 | +4.64% | 1 488 | 6 | 310.00 | -2.70% | 310 | 1 | ||||||
| 24.7.1997 | 126.00 | 0.00% | 0 | 0 | 155.00 | +0.54% | 310 | 2 | ||||||
| 18.11.1997 | 156.00 | +6.84% | 312 | 2 | ||||||||||
| 26.11.1997 | 157.00 | +7.90% | 314 | 2 | ||||||||||
| 11.8.1997 | 142.50 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 21.2.1997 | 389.00 | +2.63% | 12 837 | 33 | 324.00 | -4.70% | 324 | 1 | ||||||
| 19.6.1997 | 168.91 | -5.00% | 0 | 0 | 162.50 | -0.45% | 325 | 2 | ||||||
| 23.6.1997 | 152.45 | -4.99% | 610 | 4 | 165.00 | -5.71% | 330 | 2 | ||||||
| 2.6.1997 | 210.00 | 0.00% | 0 | 0 | 166.20 | -4.29% | 332 | 2 | ||||||
| 1.10.1997 | 166.50 | +3.73% | 333 | 2 | ||||||||||
| 10.6.1997 | 198.06 | +4.99% | 396 | 2 | 170.00 | +1.36% | 335 | 2 | ||||||
| 5.6.1997 | 209.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 3.6.1997 | 210.00 | 0.00% | 1 680 | 8 | 182.00 | +2.31% | 340 | 2 | ||||||
| 6.2.1997 | 346.00 | 0.00% | 346 | 1 | 360.50 | -7.56% | 361 | 1 | ||||||
| 11.12.1997 | 194.00 | -43.72% | 371 | 2 | ||||||||||
| 10.10.1997 | 124.00 | +0.40% | 372 | 3 | ||||||||||
| 13.1.1997 | 388.00 | 0.00% | 0 | 0 | 379.10 | -3.77% | 379 | 1 | ||||||
| 1.9.1997 | 249.00 | +4.62% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 4.8.1997 | 145.85 | +4.99% | 0 | 0 | 138.00 | -0.51% | 404 | 3 | ||||||
| 21.1.1997 | 400.00 | 0.00% | 0 | 0 | 404.50 | 404 | 1 | |||||||
| 20.1.1997 | 400.00 | 0.00% | 2 400 | 6 | 404.50 | +2.40% | 405 | 1 | ||||||
| 14.11.1997 | 156.00 | -3.20% | 453 | 3 | ||||||||||
| 27.11.1997 | 157.00 | -3.18% | 456 | 3 | ||||||||||
| 30.7.1997 | 126.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 458 | 3 | ||||||
| 23.7.1997 | 126.00 | +5.00% | 252 | 2 | 155.00 | -0.54% | 463 | 3 | ||||||
| 23.10.1997 | 167.50 | -0.32% | 464 | 3 | ||||||||||
| 8.10.1997 | 118.00 | -9.92% | 472 | 4 | ||||||||||
| 30.9.1997 | 173.20 | -4.99% | 7 274 | 42 | 160.50 | -3.02% | 482 | 3 | ||||||
| 9.12.1997 | 161.50 | +0.09% | 484 | 3 | ||||||||||
| 30.4.1997 | 272.00 | -4.89% | 0 | 0 | 246.00 | -9.89% | 492 | 2 | ||||||
| 12.8.1997 | 142.50 | 0.00% | 0 | 0 | 170.00 | 498 | 3 | |||||||
| 17.6.1997 | 177.80 | 0.00% | 0 | 0 | 170.00 | -5.85% | 506 | 3 | ||||||
| 23.12.1996 | 479.00 | -4.96% | 0 | 0 | 510.10 | 0.00% | 510 | 1 | ||||||
| 26.9.1997 | 191.90 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
| 18.11.1996 | 545.00 | 0.00% | 2 180 | 4 | 515.50 | -3.35% | 516 | 1 | ||||||
| 9.9.1997 | 330.00 | +4.43% | 5 280 | 16 | 260.00 | 520 | 2 | |||||||
| 12.6.1997 | 197.00 | 0.00% | 0 | 0 | 174.10 | -0.88% | 522 | 3 | ||||||
| 28.4.1997 | 301.00 | -4.74% | 0 | 0 | 267.00 | -9.46% | 534 | 2 | ||||||
| 27.8.1997 | 217.00 | +4.83% | 0 | 0 | 182.00 | -0.57% | 546 | 3 | ||||||
| 4.12.1996 | 598.00 | +4.91% | 0 | 0 | 550.00 | +5.19% | 550 | 1 | ||||||
| 11.11.1996 | 498.00 | -4.96% | 8 964 | 18 | 558.00 | +8.56% | 558 | 1 | ||||||
| 9.5.1997 | 228.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 560 | 2 | ||||||
| 28.5.1997 | 210.00 | 0.00% | 0 | 0 | 187.10 | -9.61% | 561 | 3 | ||||||
| 6.12.1996 | 630.00 | +5.00% | 21 420 | 34 | 585.00 | +2.61% | 585 | 1 | ||||||
| 24.9.1997 | 191.90 | -5.00% | 1 727 | 9 | 200.00 | +5.26% | 600 | 3 | ||||||
| 1.11.1996 | 611.00 | -0.65% | 2 444 | 4 | 620.00 | +3.71% | 620 | 1 | ||||||
| 4.12.1997 | 160.00 | -2.50% | 624 | 4 | ||||||||||
| 30.10.1997 | 221.00 | +3.02% | 625 | 3 | ||||||||||
| 3.10.1997 | 155.10 | -8.60% | 629 | 4 | ||||||||||
| 5.3.1996 | 720.00 | 0.00% | 0 | 0 | 629.50 | -5.00% | 630 | 1 | ||||||
| 24.1.1997 | 400.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 632 | 2 | ||||||
| 20.9.1996 | 741.00 | 0.00% | 4 446 | 6 | 633.10 | -2.00% | 633 | 1 | ||||||
| 20.8.1997 | 170.88 | +4.99% | 0 | 0 | 161.00 | +2.17% | 634 | 4 | ||||||
| 9.10.1996 | 675.00 | +1.50% | 8 100 | 12 | 636.00 | +1.93% | 636 | 1 | ||||||
| 7.3.1997 | 275.00 | -4.84% | 2 200 | 8 | 320.00 | +1.26% | 640 | 2 | ||||||
| 23.10.1996 | 615.00 | 0.00% | 0 | 0 | 645.00 | -0.90% | 645 | 1 | ||||||
| 18.6.1997 | 177.80 | 0.00% | 0 | 0 | 170.00 | -3.20% | 653 | 4 | ||||||
| 15.8.1997 | 155.00 | +3.59% | 310 | 2 | 155.00 | +1.15% | 658 | 4 | ||||||
| 17.9.1996 | 695.00 | 0.00% | 0 | 0 | 664.00 | -5.00% | 664 | 1 | ||||||
| 20.10.1997 | 155.00 | -2.20% | 665 | 4 | ||||||||||
| 14.9.1995 | 735.00 | +5.00% | 16 905 | 23 | 666.00 | -5.00% | 666 | 1 | ||||||
| 20.6.1995 | 617.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 675 | 1 | ||||||
| 16.6.1995 | 617.00 | +4.93% | 0 | 0 | 675.00 | -5.00% | 675 | 1 | ||||||
| 13.2.1997 | 399.00 | +5.00% | 5 187 | 13 | 340.00 | -3.11% | 680 | 2 | ||||||
| 2.10.1997 | 172.00 | +3.30% | 688 | 4 | ||||||||||
| 17.2.1997 | 361.00 | -5.00% | 0 | 0 | 350.00 | -0.71% | 695 | 2 | ||||||
| 23.1.1997 | 400.00 | 0.00% | 0 | 0 | 351.00 | -9.88% | 702 | 2 | ||||||
| 29.1.1997 | 410.00 | +2.50% | 410 | 1 | 355.00 | -3.00% | 710 | 2 | ||||||
| 21.8.1995 | 770.00 | +0.13% | 3 850 | 5 | 715.00 | -4.00% | 715 | 1 | ||||||
| 5.2.1996 | 666.00 | -10.00% | 3 330 | 5 | 720.00 | -5.00% | 720 | 1 | ||||||
| 30.1.1996 | 720.00 | 0.00% | 0 | 0 | 726.00 | +6.00% | 726 | 1 | ||||||
| 7.9.1995 | 773.00 | 0.00% | 2 319 | 3 | 726.00 | -7.00% | 726 | 1 | ||||||
| 11.9.1995 | 773.00 | 0.00% | 4 638 | 6 | 730.50 | -7.00% | 731 | 1 | ||||||
| 4.9.1995 | 760.00 | 0.00% | 6 080 | 8 | 750.00 | +3.00% | 750 | 1 | ||||||
| 5.11.1997 | 250.00 | -1.68% | 750 | 3 | ||||||||||
| 25.9.1997 | 191.90 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| 31.1.1996 | 720.00 | 0.00% | 0 | 0 | 760.00 | +5.00% | 760 | 1 | ||||||
| 9.10.1995 | 979.00 | -4.95% | 28 391 | 29 | 760.00 | -7.00% | 760 | 1 | ||||||
| 5.10.1995 | 982.00 | +4.91% | 25 532 | 26 | 760.00 | -1.00% | 760 | 1 | ||||||
| 2.6.1995 | 709.00 | 0.00% | 0 | 0 | 770.00 | -4.00% | 770 | 1 | ||||||
| 11.12.1995 | 800.00 | +3.89% | 20 000 | 25 | 771.00 | -2.00% | 771 | 1 | ||||||
| 18.10.1995 | 929.00 | 0.00% | 0 | 0 | 779.00 | -5.00% | 779 | 1 | ||||||
| 23.11.1995 | 770.00 | 0.00% | 11 550 | 15 | 780.00 | +1.00% | 780 | 1 | ||||||
| 6.9.1995 | 773.00 | 0.00% | 3 092 | 4 | 780.00 | +4.00% | 780 | 1 | ||||||
| 20.11.1997 | 156.00 | -6.77% | 780 | 5 | ||||||||||
| 26.5.1995 | 820.00 | +250.00% | 7 380 | 9 | 790.00 | 0.00% | 790 | 1 | ||||||
| 11.4.1997 | 264.00 | +4.76% | 3 960 | 15 | 265.00 | -9.86% | 795 | 3 | ||||||
| 3.2.1997 | 371.00 | -4.87% | 0 | 0 | 400.00 | +5.96% | 800 | 2 | ||||||
| 28.7.1995 | 700.00 | -4.37% | 5 600 | 8 | 800.00 | 0.00% | 800 | 1 | ||||||
| 6.12.1995 | 847.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 19.12.1995 | 800.00 | +1.00% | 800 | 1 | ||||||||||
| 15.12.1995 | 880.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 7.5.1997 | 228.00 | -4.20% | 912 | 4 | 280.00 | 0.00% | 810 | 3 | ||||||
| 6.5.1997 | 238.00 | -4.03% | 714 | 3 | 279.00 | -3.03% | 810 | 3 | ||||||
| 16.1.1997 | 400.00 | 0.00% | 0 | 0 | 407.00 | +9.23% | 814 | 2 | ||||||
| 7.8.1997 | 150.00 | 0.00% | 0 | 0 | 164.00 | +9.86% | 820 | 5 | ||||||
| 23.1.1996 | 738.00 | 0.00% | 0 | 0 | 860.00 | +1.00% | 860 | 1 | ||||||
| 6.10.1997 | 145.00 | -7.76% | 870 | 6 | ||||||||||
| 1.12.1997 | 158.00 | -4.18% | 906 | 6 | ||||||||||
| 7.11.1996 | 551.00 | -4.83% | 8 265 | 15 | 468.00 | 0.00% | 936 | 2 | ||||||
| 5.3.1997 | 304.00 | -4.70% | 0 | 0 | 320.00 | -1.64% | 940 | 3 | ||||||
| 18.4.1995 | 993.00 | -497.00% | 0 | 0 | 940.00 | -4.00% | 940 | 1 | ||||||
| 10.3.1997 | 275.00 | 0.00% | 0 | 0 | 315.00 | -1.56% | 945 | 3 | ||||||
| 27.3.1997 | 230.00 | 0.00% | 1 150 | 5 | 320.00 | -1.56% | 945 | 3 | ||||||
| 28.11.1997 | 157.60 | +3.68% | 946 | 6 | ||||||||||
| 22.4.1997 | 367.00 | +4.85% | 11 377 | 31 | 297.00 | +0.21% | 963 | 3 | ||||||
| 4.9.1997 | 287.00 | +4.74% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
| 7.4.1997 | 219.00 | -4.78% | 0 | 0 | 326.00 | -3.55% | 978 | 3 | ||||||
| 20.2.1997 | 379.00 | +4.98% | 6 443 | 17 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 24.6.1997 | 152.45 | 0.00% | 0 | 0 | 170.00 | +3.03% | 1 020 | 6 | ||||||
| 11.2.1997 | 362.00 | -4.98% | 0 | 0 | 341.00 | -0.72% | 1 023 | 3 | ||||||
| 27.6.1997 | 152.45 | 0.00% | 0 | 0 | 146.50 | -7.27% | 1 026 | 7 | ||||||
| 10.2.1997 | 381.00 | +4.95% | 5 715 | 15 | 343.50 | -4.67% | 1 031 | 3 | ||||||
| 29.11.1996 | 539.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| 28.11.1996 | 539.00 | +4.86% | 3 234 | 6 | 520.00 | -4.41% | 1 040 | 2 | ||||||
| 26.11.1996 | 490.00 | -4.85% | 0 | 0 | 523.50 | -4.99% | 1 047 | 2 | ||||||
| 22.9.1997 | 212.00 | -4.93% | 0 | 0 | 211.00 | -9.82% | 1 055 | 5 | ||||||
| 31.1.1997 | 390.00 | -4.87% | 1 560 | 4 | 389.00 | +6.48% | 1 133 | 3 | ||||||
| 15.3.1996 | 621.00 | 0.00% | 0 | 0 | 568.00 | -5.00% | 1 136 | 2 | ||||||
| 3.7.1996 | 1 142.00 | +1.69% | 6 852 | 6 | 1 138.50 | +1.00% | 1 139 | 1 | ||||||
| 26.2.1996 | 656.00 | -6.28% | 17 056 | 26 | 579.00 | -10.00% | 1 158 | 2 | ||||||
| 22.1.1997 | 400.00 | 0.00% | 400 | 1 | 389.50 | -3.70% | 1 169 | 3 | ||||||
| 17.1.1997 | 400.00 | 0.00% | 3 600 | 9 | 409.00 | -2.94% | 1 185 | 3 | ||||||
| 22.3.1996 | 650.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 1 227 | 2 | ||||||
| 15.10.1996 | 675.00 | 0.00% | 10 800 | 16 | 619.10 | -3.86% | 1 238 | 2 | ||||||
| 1.3.1996 | 656.00 | 0.00% | 0 | 0 | 625.00 | +4.00% | 1 250 | 2 | ||||||
| 16.6.1997 | 177.80 | -4.99% | 0 | 0 | 180.00 | -6.20% | 1 254 | 7 | ||||||
| 2.12.1997 | 160.00 | +4.71% | 1 265 | 8 | ||||||||||
| 10.10.1996 | 675.00 | 0.00% | 4 725 | 7 | 636.10 | +0.01% | 1 272 | 2 | ||||||
| 11.3.1997 | 262.00 | -4.72% | 0 | 0 | 320.00 | +1.58% | 1 280 | 4 | ||||||
| 27.3.1996 | 700.00 | 0.00% | 0 | 0 | 661.00 | +2.00% | 1 284 | 2 | ||||||
| 31.10.1997 | 214.50 | +2.96% | 1 287 | 6 | ||||||||||
| 29.5.1997 | 210.00 | 0.00% | 0 | 0 | 187.10 | -1.40% | 1 291 | 7 | ||||||
| 17.10.1996 | 642.00 | -4.88% | 17 334 | 27 | 658.00 | -2.78% | 1 316 | 2 | ||||||
| 25.9.1996 | 636.00 | -4.93% | 0 | 0 | 687.50 | -2.09% | 1 341 | 2 | ||||||
| 9.4.1996 | 775.00 | 0.00% | 0 | 0 | 680.70 | -5.00% | 1 361 | 2 | ||||||
| 18.12.1996 | 530.00 | -1.66% | 8 480 | 16 | 459.60 | -9.88% | 1 379 | 3 | ||||||
| 4.7.1995 | 768.00 | +4.91% | 17 664 | 23 | 690.00 | +3.00% | 1 380 | 2 | ||||||
| 31.8.1995 | 769.00 | 0.00% | 4 614 | 6 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| 20.6.1997 | 160.47 | -4.99% | 0 | 0 | 175.00 | +7.69% | 1 400 | 8 | ||||||
| 30.1.1997 | 410.00 | 0.00% | 2 050 | 5 | 354.50 | 1 418 | 4 | |||||||
| 11.5.1995 | 882.00 | +500.00% | 14 994 | 17 | 714.00 | -1.00% | 1 428 | 2 | ||||||
| 28.8.1995 | 769.00 | -0.12% | 2 307 | 3 | 731.00 | -2.00% | 1 447 | 2 | ||||||
| 1.9.1995 | 760.00 | -1.17% | 12 160 | 16 | 725.00 | +5.00% | 1 450 | 2 | ||||||
| 1.7.1997 | 138.00 | -4.71% | 966 | 7 | 146.50 | -5.48% | 1 465 | 10 | ||||||
| 9.6.1997 | 188.63 | -4.99% | 0 | 0 | 165.00 | +0.72% | 1 485 | 9 | ||||||
| 15.1.1997 | 400.00 | 0.00% | 5 600 | 14 | 379.10 | -5.01% | 1 490 | 4 | ||||||
| 5.9.1995 | 773.00 | +1.71% | 1 546 | 2 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 26.9.1995 | 855.00 | +4.90% | 71 820 | 84 | 755.50 | 0.00% | 1 511 | 2 | ||||||
| 5.11.1996 | 552.00 | -4.99% | 6 072 | 11 | 505.00 | -9.83% | 1 515 | 3 | ||||||
| 25.9.1995 | 815.00 | +4.89% | 0 | 0 | 758.00 | +2.00% | 1 516 | 2 | ||||||
| 21.7.1995 | 836.00 | -5.00% | 0 | 0 | 763.00 | -5.00% | 1 526 | 2 | ||||||
| 19.8.1997 | 162.75 | +5.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 8.8.1995 | 665.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 1 560 | 2 | ||||||
| 4.12.1995 | 847.00 | +10.00% | 22 869 | 27 | 790.00 | +1.00% | 1 580 | 2 | ||||||
| 11.6.1997 | 197.00 | -0.53% | 1 576 | 8 | 180.00 | +5.02% | 1 581 | 9 | ||||||
| 28.2.1997 | 352.00 | -4.86% | 0 | 0 | 316.50 | +0.05% | 1 583 | 5 | ||||||
| 12.3.1997 | 249.00 | -4.96% | 0 | 0 | 320.00 | -0.15% | 1 598 | 5 | ||||||
| 16.5.1995 | 880.00 | 0.00% | 44 000 | 50 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 20.7.1995 | 880.00 | +0.22% | 3 520 | 4 | 800.50 | -1.00% | 1 601 | 2 | ||||||
| 21.4.1997 | 350.00 | +4.79% | 0 | 0 | 320.30 | +6.76% | 1 602 | 5 | ||||||
| 17.4.1996 | 910.00 | 0.00% | 0 | 0 | 801.70 | -10.00% | 1 603 | 2 | ||||||
| 6.8.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | +7.68% | 1 642 | 11 | ||||||
| 13.8.1996 | 901.00 | 0.00% | 0 | 0 | 832.60 | +2.00% | 1 665 | 2 | ||||||
| 21.11.1996 | 570.00 | -5.00% | 1 140 | 2 | 560.00 | -0.97% | 1 671 | 3 | ||||||
| 10.11.1995 | 739.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 1 690 | 2 | ||||||
| 10.4.1995 | 960.00 | +367.00% | 11 520 | 12 | 846.00 | -10.00% | 1 692 | 2 | ||||||
| 13.11.1997 | 156.00 | -8.77% | 1 716 | 11 | ||||||||||
| 13.6.1997 | 187.15 | -5.00% | 0 | 0 | 191.00 | +9.70% | 1 719 | 9 | ||||||
| 9.8.1996 | 901.00 | 0.00% | 0 | 0 | 860.10 | -5.00% | 1 720 | 2 | ||||||
| 24.2.1997 | 389.00 | 0.00% | 0 | 0 | 351.50 | +8.48% | 1 758 | 5 | ||||||
| 12.1.1996 | 713.00 | 0.00% | 0 | 0 | 880.00 | +5.00% | 1 760 | 2 | ||||||
| 25.4.1997 | 316.00 | -4.81% | 0 | 0 | 300.00 | -2.57% | 1 770 | 6 | ||||||
| 23.5.1997 | 220.00 | +4.76% | 0 | 0 | 254.00 | -3.05% | 1 778 | 7 | ||||||
| 31.10.1995 | 810.00 | 0.00% | 0 | 0 | 900.50 | +4.00% | 1 801 | 2 | ||||||
| 8.8.1996 | 901.00 | -0.33% | 6 307 | 7 | 901.10 | -2.00% | 1 802 | 2 | ||||||
| 12.12.1997 | 204.00 | +9.97% | 1 836 | 9 | ||||||||||
| 6.3.1996 | 720.00 | 0.00% | 0 | 0 | 616.80 | -2.00% | 1 850 | 3 | ||||||
| 30.6.1997 | 144.83 | -4.99% | 0 | 0 | 155.00 | +5.80% | 1 860 | 12 | ||||||
| 24.3.1997 | 228.00 | -4.60% | 1 140 | 5 | 313.00 | +2.17% | 1 878 | 6 | ||||||
| 5.8.1996 | 904.00 | -4.94% | 19 888 | 22 | 901.10 | -6.00% | 1 881 | 2 | ||||||
| 27.2.1997 | 370.00 | -4.88% | 0 | 0 | 317.00 | +0.26% | 1 898 | 6 | ||||||
| ||||||||||||||
