INFUSIA HOŘÁTEV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 1 151.00 | 0.00% | 0 | 0 | 1 155.00 | +7.00% | 292 093 | 237 | ||||||
| 15.9.1995 | 750.00 | +2.04% | 7 500 | 10 | 721.00 | +8.00% | 133 385 | 185 | ||||||
| 23.8.1995 | 777.00 | 0.00% | 0 | 0 | 731.00 | +6.00% | 39 547 | 51 | ||||||
| 18.8.1995 | 769.00 | 0.00% | 17 687 | 23 | 746.50 | +2.00% | 37 817 | 51 | ||||||
| 1.11.1995 | 810.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 36 043 | 40 | ||||||
| 23.12.1997 | 393.00 | -39.53% | 14 541 | 37 | ||||||||||
| 11.10.1996 | 675.00 | 0.00% | 20 250 | 30 | 657.50 | -0.21% | 21 582 | 34 | ||||||
| 9.5.1996 | 871.00 | -3.22% | 121 940 | 140 | 852.30 | +2.00% | 30 105 | 34 | ||||||
| 12.2.1996 | 700.00 | +4.47% | 9 100 | 13 | 760.00 | -1.00% | 25 440 | 34 | ||||||
| 19.2.1996 | 680.00 | +7.76% | 9 520 | 14 | 760.00 | 0.00% | 24 282 | 32 | ||||||
| 13.11.1995 | 750.00 | +1.48% | 14 250 | 19 | 860.00 | 0.00% | 27 145 | 32 | ||||||
| 30.7.1996 | 1 101.00 | 0.00% | 3 303 | 3 | 1 200.00 | -6.00% | 34 350 | 32 | ||||||
| 6.11.1997 | 250.00 | 0.00% | 8 000 | 32 | ||||||||||
| 6.6.1996 | 1 155.00 | 0.00% | 60 060 | 52 | 1 132.30 | +5.00% | 35 891 | 31 | ||||||
| 28.3.1996 | 650.00 | -7.14% | 16 900 | 26 | 700.00 | +9.00% | 21 000 | 30 | ||||||
| 15.11.1995 | 750.00 | 0.00% | 0 | 0 | 830.00 | +1.00% | 24 900 | 30 | ||||||
| 20.2.1996 | 680.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 22 650 | 30 | ||||||
| 3.4.1997 | 230.00 | 0.00% | 0 | 0 | 308.00 | +1.89% | 9 690 | 30 | ||||||
| 17.6.1996 | 1 170.00 | +0.42% | 26 910 | 23 | 1 190.00 | 0.00% | 34 740 | 30 | ||||||
| 29.10.1997 | 203.00 | -11.75% | 5 865 | 29 | ||||||||||
| 12.7.1995 | 846.00 | +4.96% | 41 454 | 49 | 791.00 | +1.00% | 22 795 | 29 | ||||||
| 27.5.1996 | 1 100.00 | +8.37% | 368 500 | 335 | 1 090.20 | 0.00% | 29 363 | 28 | ||||||
| 4.11.1997 | 250.00 | 7 119 | 28 | |||||||||||
| 20.12.1995 | 860.00 | +7.00% | 23 210 | 27 | ||||||||||
| 1.4.1997 | 241.00 | +4.78% | 1 205 | 5 | 290.80 | -9.12% | 7 561 | 26 | ||||||
| 29.4.1996 | 850.00 | +6.25% | 85 000 | 100 | 791.00 | +5.00% | 19 014 | 25 | ||||||
| 19.11.1997 | 170.00 | 4 015 | 24 | |||||||||||
| 21.5.1997 | 200.00 | 0.00% | 0 | 0 | 254.00 | +0.23% | 5 810 | 23 | ||||||
| 15.8.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | -2.00% | 17 768 | 23 | ||||||
| 3.6.1996 | 1 155.00 | 0.00% | 45 045 | 39 | 1 123.20 | +1.00% | 24 560 | 22 | ||||||
| 31.5.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 24 389 | 22 | ||||||
| 5.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 120.00 | -1.00% | 24 280 | 22 | ||||||
| 16.10.1997 | 170.00 | 0.00% | 3 740 | 22 | ||||||||||
| 21.6.1996 | 1 181.00 | 0.00% | 0 | 0 | 1 152.20 | -2.00% | 24 175 | 21 | ||||||
| 18.7.1996 | 1 151.00 | +0.43% | 2 302 | 2 | 1 143.20 | -1.00% | 23 726 | 21 | ||||||
| 12.12.1996 | 627.00 | -5.00% | 0 | 0 | 636.00 | +1.67% | 13 399 | 21 | ||||||
| 4.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 103.60 | 0.00% | 23 338 | 21 | ||||||
| 15.5.1996 | 901.00 | 0.00% | 0 | 0 | 901.00 | +1.00% | 19 105 | 21 | ||||||
| 25.5.1995 | 800.00 | -349.00% | 2 400 | 3 | 800.00 | -1.00% | 16 605 | 21 | ||||||
| 14.6.1995 | 588.00 | -4.85% | 1 176 | 2 | 675.00 | +3.00% | 15 390 | 20 | ||||||
| 4.4.1995 | 1 075.00 | -486.00% | 0 | 0 | 1 030.00 | -13.00% | 21 916 | 20 | ||||||
| 18.4.1996 | 819.00 | -10.00% | 0 | 0 | 862.20 | +7.00% | 17 200 | 20 | ||||||
| 22.1.1996 | 738.00 | -10.00% | 25 092 | 34 | 860.00 | -3.00% | 16 950 | 20 | ||||||
| 15.2.1996 | 631.00 | -9.85% | 11 989 | 19 | 760.00 | 0.00% | 15 080 | 20 | ||||||
| 26.9.1996 | 641.00 | +0.78% | 8 974 | 14 | 640.00 | +6.39% | 14 267 | 20 | ||||||
| 29.3.1996 | 650.00 | 0.00% | 0 | 0 | 661.00 | -6.00% | 12 559 | 19 | ||||||
| 12.4.1995 | 1 055.00 | +497.00% | 28 485 | 27 | 1 000.00 | +10.00% | 19 000 | 19 | ||||||
| 5.4.1996 | 775.00 | 0.00% | 0 | 0 | 711.60 | +8.00% | 12 880 | 18 | ||||||
| 21.3.1996 | 650.00 | 0.00% | 39 000 | 60 | 630.00 | +7.00% | 11 280 | 18 | ||||||
| 4.3.1996 | 720.00 | +9.75% | 19 440 | 27 | 660.00 | +6.00% | 11 880 | 18 | ||||||
| 19.6.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 166.60 | 0.00% | 20 957 | 18 | ||||||
| 29.5.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 20 656 | 18 | ||||||
| 1.12.1995 | 770.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 14 040 | 18 | ||||||
| 17.11.1995 | 760.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 14 940 | 18 | ||||||
| 25.11.1996 | 515.00 | -4.98% | 0 | 0 | 551.00 | 0.00% | 9 918 | 18 | ||||||
| 21.3.1997 | 239.00 | -4.40% | 717 | 3 | 312.00 | +7.68% | 5 208 | 17 | ||||||
| 14.12.1995 | 880.00 | +10.00% | 79 200 | 90 | 850.00 | +1.00% | 13 540 | 17 | ||||||
| 21.5.1996 | 991.00 | 0.00% | 0 | 0 | 990.20 | 0.00% | 16 832 | 17 | ||||||
| 7.5.1996 | 900.00 | 0.00% | 0 | 0 | 872.10 | +3.00% | 14 713 | 17 | ||||||
| 8.3.1996 | 648.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 11 193 | 17 | ||||||
| 25.3.1996 | 700.00 | +7.69% | 26 600 | 38 | 662.00 | +1.00% | 10 521 | 17 | ||||||
| 22.5.1996 | 991.00 | 0.00% | 0 | 0 | 1 089.00 | +2.00% | 16 128 | 16 | ||||||
| 22.2.1996 | 700.00 | +2.94% | 37 100 | 53 | 700.00 | +3.00% | 11 250 | 16 | ||||||
| 5.5.1997 | 248.00 | -4.24% | 1 736 | 7 | 280.00 | +0.70% | 4 456 | 16 | ||||||
| 31.12.1997 | 522.00 | -24.66% | 7 835 | 16 | ||||||||||
| 15.7.1996 | 1 141.00 | +0.17% | 41 076 | 36 | 1 150.00 | +1.00% | 18 346 | 16 | ||||||
| 29.3.1995 | 1 310.00 | -472.00% | 0 | 0 | 1 125.00 | -9.00% | 18 300 | 16 | ||||||
| 28.3.1995 | 1 375.00 | +496.00% | 13 750 | 10 | 1 250.00 | -7.00% | 18 750 | 15 | ||||||
| 19.7.1996 | 1 138.00 | -1.12% | 19 346 | 17 | 1 146.30 | +1.00% | 17 165 | 15 | ||||||
| 14.6.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 17 303 | 15 | ||||||
| 10.7.1996 | 1 136.00 | +0.44% | 19 312 | 17 | 1 128.00 | +1.00% | 16 998 | 15 | ||||||
| 18.9.1996 | 729.00 | +4.89% | 4 374 | 6 | 730.00 | +8.00% | 10 725 | 15 | ||||||
| 4.9.1996 | 635.00 | -1.70% | 28 575 | 45 | 650.00 | +9.00% | 9 635 | 15 | ||||||
| 17.9.1997 | 246.00 | -4.65% | 0 | 0 | 287.50 | -1.03% | 4 313 | 15 | ||||||
| 6.3.1997 | 289.00 | -4.93% | 4 046 | 14 | 310.00 | +0.85% | 4 740 | 15 | ||||||
| 19.1.1996 | 820.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 13 165 | 15 | ||||||
| 6.5.1996 | 900.00 | +4.65% | 64 800 | 72 | 844.00 | +6.00% | 12 636 | 15 | ||||||
| 16.5.1996 | 949.00 | +5.32% | 102 492 | 108 | 1 000.00 | +6.00% | 14 479 | 15 | ||||||
| 18.7.1995 | 837.00 | +4.88% | 8 370 | 10 | 800.00 | +3.00% | 11 929 | 15 | ||||||
| 7.3.1996 | 648.00 | -10.00% | 20 088 | 31 | 665.00 | +7.00% | 9 235 | 14 | ||||||
| 20.5.1996 | 991.00 | +4.42% | 68 379 | 69 | 970.00 | +3.00% | 13 860 | 14 | ||||||
| 11.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 103.20 | -7.00% | 15 548 | 14 | ||||||
| 18.1.1996 | 820.00 | +4.59% | 29 520 | 36 | 880.00 | 0.00% | 12 320 | 14 | ||||||
| 26.2.1997 | 389.00 | 0.00% | 0 | 0 | 317.00 | -0.47% | 4 417 | 14 | ||||||
| 12.9.1997 | 285.00 | -4.68% | 0 | 0 | 249.00 | -4.50% | 3 690 | 14 | ||||||
| 14.8.1997 | 149.62 | +4.99% | 0 | 0 | 170.00 | -1.72% | 2 275 | 14 | ||||||
| 13.8.1997 | 142.50 | 0.00% | 0 | 0 | 170.00 | -0.39% | 2 315 | 14 | ||||||
| 20.6.1996 | 1 181.00 | +0.94% | 53 145 | 45 | 1 170.60 | +1.00% | 16 433 | 14 | ||||||
| 11.7.1996 | 1 137.00 | +0.08% | 15 918 | 14 | 1 137.20 | 0.00% | 15 896 | 14 | ||||||
| 16.11.1995 | 760.00 | +1.33% | 9 880 | 13 | 830.00 | 0.00% | 10 780 | 13 | ||||||
| 20.11.1995 | 770.00 | +1.31% | 8 470 | 11 | 830.00 | -1.00% | 10 730 | 13 | ||||||
| 25.4.1996 | 800.00 | +8.40% | 66 400 | 83 | 738.00 | 0.00% | 9 091 | 13 | ||||||
| 18.3.1996 | 650.00 | +4.66% | 8 450 | 13 | 600.50 | +6.00% | 7 792 | 13 | ||||||
| 15.4.1996 | 910.00 | +8.33% | 216 580 | 238 | 842.50 | +5.00% | 10 696 | 13 | ||||||
| 26.10.1995 | 900.00 | -10.00% | 7 200 | 8 | 902.00 | 0.00% | 11 726 | 13 | ||||||
| 16.8.1995 | 733.00 | -2.26% | 3 665 | 5 | 705.00 | -9.00% | 8 438 | 12 | ||||||
| 10.4.1996 | 775.00 | 0.00% | 0 | 0 | 748.00 | +9.00% | 8 864 | 12 | ||||||
| 13.5.1996 | 901.00 | +3.44% | 52 258 | 58 | 863.40 | +2.00% | 10 563 | 12 | ||||||
| 3.11.1997 | 235.00 | +8.39% | 2 790 | 12 | ||||||||||
| 30.6.1997 | 144.83 | -4.99% | 0 | 0 | 155.00 | +5.80% | 1 860 | 12 | ||||||
| 13.3.1997 | 237.00 | -4.81% | 1 896 | 8 | 320.00 | -0.27% | 3 505 | 11 | ||||||
| 19.3.1997 | 250.00 | 0.00% | 750 | 3 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 2.4.1997 | 230.00 | -4.56% | 230 | 1 | 317.00 | +9.00% | 3 487 | 11 | ||||||
| 13.11.1997 | 156.00 | -8.77% | 1 716 | 11 | ||||||||||
| 6.8.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | +7.68% | 1 642 | 11 | ||||||
| 25.7.1996 | 1 123.00 | -0.70% | 24 706 | 22 | 1 143.00 | 0.00% | 12 541 | 11 | ||||||
| 13.6.1996 | 1 165.00 | +0.86% | 25 630 | 22 | 1 150.10 | 0.00% | 12 663 | 11 | ||||||
| 2.10.1996 | 651.00 | 0.00% | 3 906 | 6 | 578.10 | -6.89% | 6 575 | 11 | ||||||
| 10.5.1996 | 871.00 | 0.00% | 0 | 0 | 870.00 | -3.00% | 9 450 | 11 | ||||||
| 3.5.1996 | 860.00 | 0.00% | 0 | 0 | 806.10 | +3.00% | 8 728 | 11 | ||||||
| 18.6.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 190.00 | +1.00% | 12 834 | 11 | ||||||
| 23.5.1996 | 1 015.00 | +2.42% | 112 665 | 111 | 1 010.10 | +4.00% | 11 489 | 11 | ||||||
| 30.5.1996 | 1 155.00 | +5.00% | 378 840 | 328 | 1 100.00 | -4.00% | 12 100 | 11 | ||||||
| 22.11.1995 | 770.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 8 507 | 11 | ||||||
| 16.2.1996 | 631.00 | 0.00% | 0 | 0 | 760.00 | +1.00% | 8 345 | 11 | ||||||
| 22.9.1995 | 777.00 | +5.00% | 0 | 0 | 770.00 | -1.00% | 8 176 | 11 | ||||||
| 31.5.1995 | 746.00 | -423.00% | 13 428 | 18 | 801.00 | +10.00% | 8 808 | 11 | ||||||
| 11.4.1995 | 1 005.00 | +468.00% | 16 080 | 16 | 930.00 | +8.00% | 9 130 | 10 | ||||||
| 3.7.1995 | 732.00 | +4.87% | 16 836 | 23 | 670.00 | +5.00% | 6 700 | 10 | ||||||
| 27.6.1995 | 640.00 | +3.55% | 6 400 | 10 | 747.50 | 0.00% | 7 475 | 10 | ||||||
| 12.6.1995 | 618.00 | -4.92% | 23 484 | 38 | 790.00 | -3.00% | 7 930 | 10 | ||||||
| 21.6.1995 | 617.00 | 0.00% | 0 | 0 | 676.00 | 0.00% | 6 752 | 10 | ||||||
| 8.9.1995 | 773.00 | 0.00% | 18 552 | 24 | 789.00 | +9.00% | 7 890 | 10 | ||||||
| 29.8.1995 | 769.00 | 0.00% | 10 766 | 14 | 690.50 | -5.00% | 6 906 | 10 | ||||||
| 18.12.1995 | 800.00 | -1.00% | 7 920 | 10 | ||||||||||
| 12.12.1995 | 800.00 | 0.00% | 0 | 0 | 780.00 | +1.00% | 7 757 | 10 | ||||||
| 14.5.1996 | 901.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 9 000 | 10 | ||||||
| 29.7.1996 | 1 101.00 | -0.90% | 23 121 | 21 | 1 152.00 | 0.00% | 11 457 | 10 | ||||||
| 24.9.1996 | 669.00 | -4.97% | 0 | 0 | 704.10 | -1.60% | 6 849 | 10 | ||||||
| 19.8.1997 | 162.75 | +5.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 10.9.1997 | 314.00 | -4.84% | 0 | 0 | 286.00 | +10.00% | 2 860 | 10 | ||||||
| 23.4.1997 | 349.00 | -4.90% | 0 | 0 | 304.00 | -2.69% | 3 124 | 10 | ||||||
| 1.7.1997 | 138.00 | -4.71% | 966 | 7 | 146.50 | -5.48% | 1 465 | 10 | ||||||
| 12.5.1997 | 217.00 | -4.82% | 1 085 | 5 | 280.00 | -1.25% | 2 765 | 10 | ||||||
| 13.6.1997 | 187.15 | -5.00% | 0 | 0 | 191.00 | +9.70% | 1 719 | 9 | ||||||
| 11.6.1997 | 197.00 | -0.53% | 1 576 | 8 | 180.00 | +5.02% | 1 581 | 9 | ||||||
| 9.6.1997 | 188.63 | -4.99% | 0 | 0 | 165.00 | +0.72% | 1 485 | 9 | ||||||
| 28.3.1997 | 230.00 | 0.00% | 0 | 0 | 320.00 | +1.58% | 2 880 | 9 | ||||||
| 12.2.1997 | 380.00 | +4.97% | 0 | 0 | 355.00 | +2.91% | 3 159 | 9 | ||||||
| 12.12.1997 | 204.00 | +9.97% | 1 836 | 9 | ||||||||||
| 23.9.1996 | 704.00 | -4.99% | 2 112 | 3 | 696.00 | +9.93% | 6 264 | 9 | ||||||
| 26.7.1996 | 1 111.00 | -1.06% | 6 666 | 6 | 1 142.50 | 0.00% | 10 283 | 9 | ||||||
| 17.7.1996 | 1 146.00 | +0.26% | 1 146 | 1 | 1 143.70 | +5.00% | 10 293 | 9 | ||||||
| 31.10.1996 | 615.00 | 0.00% | 0 | 0 | 620.00 | -5.49% | 5 380 | 9 | ||||||
| 19.11.1996 | 572.00 | +4.95% | 0 | 0 | 551.00 | +5.01% | 4 872 | 9 | ||||||
| 20.12.1996 | 504.00 | -4.90% | 1 008 | 2 | 510.10 | 0.00% | 4 591 | 9 | ||||||
| 28.5.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 9 900 | 9 | ||||||
| 13.3.1996 | 584.00 | 0.00% | 0 | 0 | 600.00 | -7.00% | 5 500 | 9 | ||||||
| 21.12.1995 | 860.00 | -4.00% | 7 396 | 9 | ||||||||||
| 7.2.1996 | 666.00 | 0.00% | 0 | 0 | 760.00 | -2.00% | 6 690 | 9 | ||||||
| 29.2.1996 | 656.00 | 0.00% | 17 056 | 26 | 620.00 | +2.00% | 5 394 | 9 | ||||||
| 27.2.1996 | 656.00 | 0.00% | 0 | 0 | 601.10 | +2.00% | 4 730 | 8 | ||||||
| 9.2.1996 | 670.00 | 0.00% | 0 | 0 | 760.00 | +2.00% | 6 043 | 8 | ||||||
| 9.11.1995 | 739.00 | -9.98% | 14 780 | 20 | 860.00 | -2.00% | 6 751 | 8 | ||||||
| 24.6.1996 | 1 183.00 | +0.16% | 29 575 | 25 | 1 151.10 | 0.00% | 9 209 | 8 | ||||||
| 17.5.1996 | 949.00 | 0.00% | 0 | 0 | 950.00 | -1.00% | 7 670 | 8 | ||||||
| 2.5.1996 | 860.00 | +1.17% | 59 340 | 69 | 780.50 | +7.00% | 6 159 | 8 | ||||||
| 3.10.1995 | 892.00 | +4.94% | 19 624 | 22 | 800.00 | +3.00% | 6 500 | 8 | ||||||
| 17.10.1995 | 929.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 6 560 | 8 | ||||||
| 11.10.1995 | 931.00 | -5.00% | 38 171 | 41 | 851.00 | +2.00% | 6 793 | 8 | ||||||
| 13.6.1995 | 618.00 | 0.00% | 618 | 1 | 747.00 | -6.00% | 5 976 | 8 | ||||||
| 27.1.1997 | 400.00 | 0.00% | 3 600 | 9 | 347.00 | +8.58% | 2 745 | 8 | ||||||
| 9.12.1996 | 661.00 | +4.92% | 0 | 0 | 600.00 | -1.07% | 4 630 | 8 | ||||||
| 15.11.1996 | 545.00 | 0.00% | 1 635 | 3 | 551.00 | -4.58% | 4 267 | 8 | ||||||
| 13.11.1996 | 545.00 | +4.40% | 3 270 | 6 | 558.00 | +2.95% | 4 464 | 8 | ||||||
| 22.7.1996 | 1 135.00 | -0.26% | 122 580 | 108 | 1 143.10 | 0.00% | 9 162 | 8 | ||||||
| 19.9.1996 | 741.00 | +1.64% | 5 187 | 7 | 647.00 | -10.00% | 5 176 | 8 | ||||||
| 5.9.1996 | 610.00 | -3.93% | 26 840 | 44 | 660.00 | +1.00% | 5 199 | 8 | ||||||
| 2.12.1997 | 160.00 | +4.71% | 1 265 | 8 | ||||||||||
| 24.4.1997 | 332.00 | -4.87% | 0 | 0 | 304.10 | -3.08% | 2 422 | 8 | ||||||
| 20.6.1997 | 160.47 | -4.99% | 0 | 0 | 175.00 | +7.69% | 1 400 | 8 | ||||||
| 27.6.1997 | 152.45 | 0.00% | 0 | 0 | 146.50 | -7.27% | 1 026 | 7 | ||||||
| 16.6.1997 | 177.80 | -4.99% | 0 | 0 | 180.00 | -6.20% | 1 254 | 7 | ||||||
| 29.5.1997 | 210.00 | 0.00% | 0 | 0 | 187.10 | -1.40% | 1 291 | 7 | ||||||
| 23.5.1997 | 220.00 | +4.76% | 0 | 0 | 254.00 | -3.05% | 1 778 | 7 | ||||||
| 26.3.1997 | 230.00 | 0.00% | 0 | 0 | 320.00 | +4.43% | 2 240 | 7 | ||||||
| 25.3.1997 | 230.00 | +0.87% | 460 | 2 | 301.00 | -2.10% | 2 145 | 7 | ||||||
| 17.3.1997 | 250.00 | +0.80% | 1 500 | 6 | 320.00 | -2.44% | 2 117 | 7 | ||||||
| 4.3.1997 | 319.00 | -4.77% | 0 | 0 | 320.00 | -1.06% | 2 230 | 7 | ||||||
| 23.8.1996 | 665.00 | -5.00% | 13 300 | 20 | 730.00 | +1.00% | 5 095 | 7 | ||||||
| 12.7.1996 | 1 139.00 | +0.17% | 7 973 | 7 | 1 135.60 | 0.00% | 7 949 | 7 | ||||||
| 2.8.1996 | 951.00 | -4.99% | 1 902 | 2 | 1 000.00 | -3.00% | 7 007 | 7 | ||||||
| 27.6.1996 | 1 151.00 | -2.70% | 28 775 | 25 | 1 143.60 | +6.00% | 8 027 | 7 | ||||||
| 8.10.1996 | 665.00 | +2.46% | 2 660 | 4 | 631.00 | +3.04% | 4 368 | 7 | ||||||
| 10.12.1996 | 694.00 | +4.99% | 26 372 | 38 | 610.50 | +5.49% | 4 274 | 7 | ||||||
| 3.12.1996 | 570.00 | +0.88% | 6 270 | 11 | 520.70 | +0.73% | 3 660 | 7 | ||||||
| 7.2.1997 | 363.00 | +4.91% | 0 | 0 | 370.00 | -0.04% | 2 523 | 7 | ||||||
| 5.2.1997 | 346.00 | -1.98% | 2 422 | 7 | 370.00 | -1.55% | 2 730 | 7 | ||||||
| 20.4.1995 | 903.00 | -434.00% | 903 | 1 | 940.00 | 0.00% | 6 555 | 7 | ||||||
| 14.4.1995 | 1 045.00 | -500.00% | 0 | 0 | 1 000.00 | -4.00% | 6 870 | 7 | ||||||
| 20.10.1995 | 960.00 | 0.00% | 0 | 0 | 775.00 | -5.00% | 5 429 | 7 | ||||||
| 3.11.1995 | 821.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 6 309 | 7 | ||||||
| 7.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 132.30 | -3.00% | 7 897 | 7 | ||||||
| 20.3.1996 | 650.00 | 0.00% | 0 | 0 | 601.00 | -4.00% | 4 087 | 7 | ||||||
| 19.3.1996 | 650.00 | 0.00% | 0 | 0 | 607.50 | +1.00% | 4 253 | 7 | ||||||
| 3.4.1996 | 710.00 | 0.00% | 0 | 0 | 659.20 | -3.00% | 4 614 | 7 | ||||||
| 8.2.1996 | 670.00 | +0.60% | 2 010 | 3 | 760.00 | 0.00% | 5 184 | 7 | ||||||
| 14.2.1996 | 700.00 | 0.00% | 0 | 0 | 760.00 | +2.00% | 5 260 | 7 | ||||||
| 11.3.1996 | 584.00 | -9.87% | 7 008 | 12 | 660.00 | 0.00% | 4 617 | 7 | ||||||
| 11.1.1996 | 713.00 | -9.97% | 8 556 | 12 | 840.00 | -4.00% | 5 040 | 6 | ||||||
| ||||||||||||||
