KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1997 | +31.44% | 0 | ||||||||||||
31.3.1995 | 893.00 | -489.00% | 16 074 | 18 | +20.00% | 0 | 0 | |||||||
25.11.1996 | 163.80 | -10.00% | 2 948 | 18 | +12.75% | 0 | ||||||||
11.8.1997 | +10.00% | 0 | ||||||||||||
31.10.1997 | +10.00% | 0 | ||||||||||||
19.9.1996 | 264.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 250.00 | 0.00% | 12 750 | 51 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.12.1995 | 356.00 | +10.00% | 1 068 | 3 | ||||||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | +1.15% | 2 100 | 6 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 351.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 351.00 | -10.00% | 10 881 | 31 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 390.00 | 0.00% | 0 | 0 | 419.00 | +10.00% | 1 257 | 3 | ||||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 350.00 | +9.71% | 9 800 | 28 | 287.00 | +9.96% | 1 722 | 6 | ||||||
2.10.1996 | 350.00 | 0.00% | 0 | 0 | 340.00 | +9.90% | 2 040 | 6 | ||||||
1.9.1997 | +9.87% | 0 | ||||||||||||
26.8.1997 | +9.67% | 0 | ||||||||||||
12.9.1997 | +9.62% | 0 | ||||||||||||
7.8.1997 | +9.52% | 0 | ||||||||||||
8.9.1997 | +9.48% | 0 | ||||||||||||
28.8.1997 | +9.45% | 0 | ||||||||||||
4.8.1997 | +9.09% | 0 | ||||||||||||
30.10.1997 | 60.00 | +9.09% | 4 140 | 69 | ||||||||||
10.7.1996 | 256.00 | 0.00% | 0 | 0 | 318.00 | +9.00% | 1 916 | 6 | ||||||
6.8.1996 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 302.00 | 0.00% | 0 | 0 | 318.00 | +9.00% | 12 720 | 40 | ||||||
18.3.1996 | 320.00 | +6.31% | 6 720 | 21 | 290.00 | +9.00% | 2 580 | 9 | ||||||
28.2.1996 | 319.00 | 0.00% | 0 | 0 | 298.00 | +9.00% | 5 319 | 18 | ||||||
22.9.1995 | 420.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1997 | +8.98% | 0 | ||||||||||||
9.12.1997 | +8.92% | 0 | ||||||||||||
27.8.1997 | +8.82% | 0 | ||||||||||||
25.8.1997 | +8.77% | 0 | ||||||||||||
28.5.1997 | 113.00 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
8.8.1997 | +8.69% | 0 | ||||||||||||
5.8.1997 | +8.33% | 0 | ||||||||||||
6.2.1996 | 311.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 396.00 | +10.00% | 23 760 | 60 | 350.00 | +8.00% | 1 050 | 3 | ||||||
16.4.1996 | 331.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 960 | 3 | ||||||
29.4.1996 | 325.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 3 200 | 10 | ||||||
8.7.1996 | 256.00 | 0.00% | 1 536 | 6 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 258.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 232.00 | 0.00% | 0 | 0 | 328.00 | +8.00% | 6 560 | 20 | ||||||
1.10.1996 | 350.00 | 0.00% | 0 | 0 | 315.00 | +7.79% | 3 713 | 12 | ||||||
6.8.1997 | +7.69% | 0 | ||||||||||||
23.7.1996 | 231.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 900 | 3 | ||||||
29.1.1996 | 311.00 | 0.00% | 2 799 | 9 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 390.00 | 0.00% | 2 340 | 6 | +7.00% | 0 | 0 | |||||||
20.3.1997 | 118.00 | 0.00% | 354 | 3 | +6.83% | 0 | ||||||||
14.1.1997 | 152.10 | 0.00% | 0 | 0 | +6.76% | 0 | ||||||||
7.10.1996 | 349.00 | -0.28% | 5 235 | 15 | 292.50 | +6.28% | 33 828 | 103 | ||||||
21.11.1995 | 345.00 | 0.00% | 0 | 0 | 317.00 | +6.00% | 317 | 1 | ||||||
7.12.1995 | 360.00 | +2.85% | 16 200 | 45 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 256.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 305.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.3.1996 | 320.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 301.00 | -6.52% | 43 344 | 144 | 278.60 | +6.00% | 3 273 | 12 | ||||||
26.5.1997 | 108.00 | +4.91% | 4 104 | 38 | +5.86% | 0 | ||||||||
29.10.1997 | 55.00 | +5.76% | 165 | 3 | ||||||||||
17.9.1997 | +5.59% | 0 | ||||||||||||
29.1.1997 | 153.20 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
11.2.1997 | 145.54 | 0.00% | 0 | 0 | 145.00 | +5.45% | 2 175 | 15 | ||||||
5.3.1997 | 125.00 | -1.36% | 375 | 3 | +5.26% | 0 | ||||||||
2.12.1997 | +5.08% | 0 | ||||||||||||
21.2.1997 | 119.70 | -5.00% | 4 070 | 34 | 145.00 | +5.07% | 2 900 | 20 | ||||||
11.9.1997 | 135.00 | +5.05% | 405 | 3 | ||||||||||
25.3.1997 | 118.00 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
13.8.1997 | 63.00 | +5.00% | 189 | 3 | ||||||||||
11.4.1996 | 331.00 | 0.00% | 8 937 | 27 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 331.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 331.00 | +1.84% | 2 979 | 9 | 320.00 | +5.00% | 960 | 3 | ||||||
2.4.1996 | 325.00 | 0.00% | 0 | 0 | 323.50 | +5.00% | 1 941 | 6 | ||||||
4.6.1996 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 242.00 | 0.00% | 0 | 0 | 296.00 | +5.00% | 1 776 | 6 | ||||||
27.2.1996 | 319.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 311.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 400.00 | 0.00% | 6 000 | 15 | 442.00 | +5.00% | 3 978 | 9 | ||||||
15.6.1995 | 462.00 | -4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 1 140.00 | -500.00% | 13 680 | 12 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.1.1995 | 1 200.00 | 0.00% | 7 200 | 6 | +5.00% | 0 | 0 | |||||||
5.6.1997 | 75.00 | +4.89% | 225 | 3 | ||||||||||
7.10.1997 | +4.79% | 0 | ||||||||||||
11.11.1997 | +4.76% | 0 | ||||||||||||
16.4.1997 | 110.00 | -2.29% | 660 | 6 | 104.00 | +4.48% | 1 677 | 15 | ||||||
31.1.1997 | 153.20 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
7.11.1996 | 186.00 | +2.19% | 558 | 3 | +4.12% | 0 | ||||||||
7.4.1997 | 118.10 | 0.00% | 0 | 0 | 102.00 | +4.08% | 612 | 6 | ||||||
20.2.1996 | 311.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1997 | 133.40 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
10.7.1997 | +3.22% | 0 | ||||||||||||
8.7.1997 | +3.22% | 0 | ||||||||||||
23.5.1997 | 102.94 | +4.99% | 0 | 0 | +3.12% | 0 | ||||||||
16.7.1997 | 33.00 | +3.12% | 495 | 15 | ||||||||||
22.11.1995 | 345.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 315.00 | -10.00% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 311.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 399.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 326.00 | +4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 840 | 3 | ||||||
18.9.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 840 | 3 | ||||||
9.9.1996 | 251.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 1 602 | 6 | ||||||
13.9.1996 | 252.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 2 511 | 9 | ||||||
3.7.1996 | 281.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 2 394 | 9 | ||||||
24.4.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 305.00 | 0.00% | 0 | 0 | 282.00 | +3.00% | 3 423 | 12 | ||||||
22.3.1996 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 326.00 | -4.95% | 0 | 0 | 445.00 | +3.00% | 4 450 | 10 | ||||||
7.6.1995 | 508.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1997 | 112.58 | -4.99% | 0 | 0 | +2.88% | 0 | ||||||||
10.4.1997 | 118.50 | 0.00% | 0 | 0 | 106.90 | +2.78% | 962 | 9 | ||||||
10.10.1996 | 315.00 | -9.74% | 0 | 0 | +2.44% | 0 | 0 | |||||||
13.11.1997 | 66.00 | +2.32% | 198 | 3 | ||||||||||
22.9.1997 | +2.30% | 0 | ||||||||||||
15.10.1996 | 284.00 | 0.00% | 0 | 0 | 267.00 | +2.29% | 2 403 | 9 | ||||||
16.10.1996 | 284.00 | 0.00% | 0 | 0 | 273.00 | +2.24% | 1 638 | 6 | ||||||
21.3.1996 | 320.00 | 0.00% | 1 920 | 6 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 2 880 | 9 | ||||||
26.3.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 310.00 | +2.31% | 5 270 | 17 | 300.00 | +2.00% | 3 376 | 12 | ||||||
6.3.1996 | 303.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 293.00 | 0.00% | 0 | 0 | 301.20 | +2.00% | 3 614 | 12 | ||||||
5.8.1996 | 232.00 | +0.43% | 2 088 | 9 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 231.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 240.00 | -4.76% | 31 200 | 130 | 279.00 | +2.00% | 1 710 | 6 | ||||||
14.8.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 390.00 | -2.25% | 2 340 | 6 | 400.00 | +2.00% | 18 000 | 45 | ||||||
19.1.1996 | 345.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 320.00 | +2.89% | 3 840 | 12 | 300.00 | +2.00% | 9 905 | 33 | ||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
10.4.1995 | 729.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 767.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
16.2.1995 | +2.00% | 0 | 0 | |||||||||||
11.4.1997 | 118.50 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
8.4.1997 | 118.10 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
29.5.1997 | 113.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
25.9.1997 | +1.83% | 0 | ||||||||||||
19.8.1997 | +1.78% | 0 | ||||||||||||
30.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
31.10.1996 | 201.00 | -3.36% | 1 206 | 6 | 0.00 | +1.75% | 0 | 0 | ||||||
12.2.1997 | 145.54 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
13.2.1997 | 145.54 | 0.00% | 0 | 0 | 150.00 | +1.69% | 1 800 | 12 | ||||||
21.11.1997 | +1.63% | 0 | ||||||||||||
20.5.1997 | 88.94 | +4.99% | 1 067 | 12 | +1.61% | 0 | ||||||||
22.11.1996 | 182.00 | 0.00% | 0 | 0 | 161.50 | +1.57% | 485 | 3 | ||||||
15.12.1997 | +1.47% | 0 | ||||||||||||
29.11.1996 | 165.00 | 0.00% | 0 | 0 | 185.10 | +1.36% | 3 702 | 20 | ||||||
27.11.1996 | 163.80 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
27.9.1996 | 319.00 | 0.00% | 0 | 0 | 261.00 | +1.16% | 2 349 | 9 | ||||||
13.5.1997 | 80.88 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
8.12.1995 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 396.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 311.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 3 900 | 12 | ||||||
12.2.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 311.00 | -9.85% | 1 866 | 6 | 323.00 | +1.00% | 4 192 | 13 | ||||||
16.1.1996 | 357.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 357.00 | -9.84% | 0 | 0 | 330.00 | +1.00% | 7 845 | 24 | ||||||
10.9.1996 | 251.00 | 0.00% | 0 | 0 | 267.50 | +1.00% | 7 316 | 27 | ||||||
15.5.1996 | 305.00 | 0.00% | 0 | 0 | 282.00 | +1.00% | 2 486 | 9 | ||||||
21.5.1996 | 305.00 | 0.00% | 0 | 0 | 266.00 | +1.00% | 798 | 3 | ||||||
27.5.1996 | 266.00 | -3.27% | 2 128 | 8 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 320.00 | 0.00% | 5 760 | 18 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 327.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 325.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 2 622 | 9 | ||||||
23.8.1995 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1996 | 350.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
21.8.1997 | +0.88% | 0 | ||||||||||||
18.3.1997 | 118.00 | 0.00% | 1 416 | 12 | 121.00 | +0.83% | 1 089 | 9 | ||||||
15.9.1997 | 149.00 | +0.67% | 447 | 3 | ||||||||||
17.1.1997 | 152.10 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
27.1.1997 | 153.20 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
3.2.1997 | 153.20 | 0.00% | 0 | 0 | 153.00 | +0.65% | 1 836 | 12 | ||||||
28.4.1997 | 80.88 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
26.9.1996 | 319.00 | +10.00% | 0 | 0 | 258.00 | +0.46% | 774 | 3 | ||||||
20.11.1996 | 182.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
26.11.1996 | 163.80 | 0.00% | 0 | 0 | 185.10 | +0.27% | 3 287 | 18 | ||||||
16.12.1996 | 160.10 | -0.55% | 3 842 | 24 | +0.14% | 0 | ||||||||
14.5.1997 | 76.84 | -4.99% | 615 | 8 | +0.09% | 0 | ||||||||
11.12.1997 | +0.08% | 0 | ||||||||||||
10.12.1997 | +0.08% | 0 | ||||||||||||
15.5.1997 | 76.84 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
7.5.1997 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|