MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+4.53%	0
30.12.1997							0	0
29.12.1997						+2.33%	0
23.12.1997						-3.27%	0
22.12.1997						+2.63%	0
19.12.1997						-3.74%	0
18.12.1997						-5.74%	0
17.12.1997					243.00	0.00%	486	2
16.12.1997						0.00%	0
15.12.1997						+5.19%	0
12.12.1997					231.00	-4.93%	462	2
11.12.1997						0.00%	0
10.12.1997						-1.85%	0
9.12.1997					247.60	-8.15%	2 476	10
8.12.1997						+2.41%	0
5.12.1997						-12.26%	0
4.12.1997						+23.45%	0
3.12.1997						+18.10%	0
2.12.1997						-4.93%	0
1.12.1997						+7.62%	0
‹‹ First 60     Next 20 ›