MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 55.00 | 0.00% | 1 705 | 31 | 50.00 | +3.09% | 800 | 16 | ||||||
| 14.3.1997 | 55.00 | 0.00% | 220 | 4 | +3.19% | 0 | ||||||||
| 13.3.1997 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | ||||||||
| 12.3.1997 | 55.00 | -2.56% | 3 630 | 66 | 47.00 | -9.61% | 470 | 10 | ||||||
| 11.3.1997 | 56.45 | +4.98% | 790 | 14 | -8.77% | 0 | ||||||||
| 10.3.1997 | 53.77 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
| 7.3.1997 | 53.77 | -5.00% | 1 506 | 28 | -2.72% | 0 | ||||||||
| 6.3.1997 | 56.60 | -4.98% | 0 | 0 | 65.00 | +0.40% | 439 | 7 | ||||||
| 5.3.1997 | 59.57 | -4.99% | 0 | 0 | 65.00 | +5.50% | 812 | 13 | ||||||
| 4.3.1997 | 62.70 | -5.00% | 1 944 | 31 | 59.20 | -0.25% | 118 | 2 | ||||||
| 3.3.1997 | 66.00 | 0.00% | 2 244 | 34 | 60.00 | -1.00% | 712 | 12 | ||||||
| 28.2.1997 | 66.00 | +1.53% | 132 | 2 | 59.50 | +1.90% | 1 439 | 24 | ||||||
| 27.2.1997 | 65.00 | 0.00% | 1 560 | 24 | 60.00 | +0.22% | 353 | 6 | ||||||
| 26.2.1997 | 65.00 | 0.00% | 455 | 7 | 60.00 | -2.16% | 3 522 | 60 | ||||||
| 25.2.1997 | 65.00 | -1.51% | 1 170 | 18 | 60.00 | -2.91% | 600 | 10 | ||||||
| 24.2.1997 | 66.00 | 0.00% | 1 650 | 25 | 63.00 | +7.47% | 618 | 10 | ||||||
| 21.2.1997 | 66.00 | +2.56% | 924 | 14 | 57.50 | -2.12% | 2 070 | 36 | ||||||
| 20.2.1997 | 64.35 | 0.00% | 0 | 0 | 60.00 | -3.53% | 470 | 8 | ||||||
| 19.2.1997 | 64.35 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
| 18.2.1997 | 64.35 | +4.99% | 1 158 | 18 | 57.00 | +8.57% | 1 468 | 26 | ||||||
| 17.2.1997 | 61.29 | +4.98% | 0 | 0 | 52.00 | +6.66% | 520 | 10 | ||||||
| 14.2.1997 | 58.38 | +5.00% | 0 | 0 | 50.00 | 390 | 8 | |||||||
| 13.2.1997 | 55.60 | +4.98% | 1 168 | 21 | +9.89% | 0 | ||||||||
| 12.2.1997 | 52.96 | -4.98% | 0 | 0 | 46.00 | -1.08% | 728 | 16 | ||||||
| 11.2.1997 | 55.74 | -4.99% | 3 010 | 54 | 46.00 | -9.80% | 1 610 | 35 | ||||||
| 10.2.1997 | 58.67 | -4.98% | 0 | 0 | -8.92% | 0 | ||||||||
| 7.2.1997 | 61.75 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 6.2.1997 | 65.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 5.2.1997 | 65.00 | +2.84% | 1 950 | 30 | 0.00% | 0 | ||||||||
| 4.2.1997 | 63.20 | -4.99% | 885 | 14 | -9.33% | 0 | ||||||||
| 3.2.1997 | 66.52 | -4.99% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
| 31.1.1997 | 70.02 | -4.99% | 1 190 | 17 | +13.63% | 0 | ||||||||
| 30.1.1997 | 73.70 | -4.98% | 1 179 | 16 | 0 | 0 | ||||||||
| 29.1.1997 | 77.57 | -4.99% | 0 | 0 | 72.40 | -9.50% | 1 593 | 22 | ||||||
| 28.1.1997 | 81.65 | -4.99% | 0 | 0 | +1.67% | 0 | ||||||||
| 27.1.1997 | 85.94 | -4.99% | 0 | 0 | 78.00 | +2.84% | 1 495 | 19 | ||||||
| 24.1.1997 | 90.46 | -4.99% | 0 | 0 | 76.50 | -6.44% | 306 | 4 | ||||||
| 23.1.1997 | 95.22 | -4.99% | 0 | 0 | 85.00 | +4.16% | 3 680 | 45 | ||||||
| 22.1.1997 | 100.23 | 0.00% | 0 | 0 | 78.50 | -0.75% | 314 | 4 | ||||||
| 21.1.1997 | 100.23 | +4.99% | 401 | 4 | 0 | 0 | ||||||||
| 20.1.1997 | 95.46 | -4.99% | 0 | 0 | -1.49% | 0 | ||||||||
| 17.1.1997 | 100.48 | +4.99% | 0 | 0 | 79.10 | -3.60% | 2 088 | 26 | ||||||
| 16.1.1997 | 95.70 | +4.99% | 1 723 | 18 | +1.95% | 0 | ||||||||
| 15.1.1997 | 91.15 | +4.99% | 0 | 0 | 81.70 | +3.41% | 1 307 | 16 | ||||||
| 14.1.1997 | 86.81 | +4.99% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| 13.1.1997 | 82.68 | +4.99% | 0 | 0 | 79.00 | +6.28% | 474 | 6 | ||||||
| 10.1.1997 | 78.75 | +5.00% | 0 | 0 | 79.00 | +3.23% | 446 | 6 | ||||||
| 9.1.1997 | 75.00 | -2.24% | 750 | 10 | -8.86% | 0 | ||||||||
| 8.1.1997 | 76.72 | -4.99% | 0 | 0 | -1.25% | 0 | ||||||||
| 7.1.1997 | 80.75 | -5.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 6.1.1997 | 85.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 31.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 85.00 | 0.00% | 0 | 0 | +6.91% | 0 | ||||||||
| 27.12.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | -9.14% | 239 | 3 | ||||||
| 23.12.1996 | 85.00 | -2.74% | 850 | 10 | -0.70% | 0 | ||||||||
| 20.12.1996 | 87.40 | -5.00% | 1 486 | 17 | 85.00 | -6.09% | 3 525 | 40 | ||||||
| 19.12.1996 | 92.00 | -3.15% | 2 024 | 22 | +5.79% | 0 | ||||||||
| 18.12.1996 | 95.00 | -4.42% | 380 | 4 | 88.70 | -1.98% | 710 | 8 | ||||||
| 17.12.1996 | 99.40 | -4.88% | 1 392 | 14 | 90.50 | -8.12% | 905 | 10 | ||||||
| 16.12.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 110.00 | 0.00% | 0 | 0 | 98.50 | -5.06% | 394 | 4 | ||||||
| 12.12.1996 | 110.00 | +1.71% | 9 460 | 86 | +1.21% | 0 | ||||||||
| 11.12.1996 | 108.15 | +5.00% | 1 514 | 14 | 102.50 | +3.01% | 1 640 | 16 | ||||||
| 10.12.1996 | 103.00 | +1.98% | 1 339 | 13 | 99.50 | -4.34% | 597 | 6 | ||||||
| 9.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 6.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| 5.12.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +0.32% | 930 | 9 | ||||||
| 4.12.1996 | 101.00 | 0.00% | 0 | 0 | 103.00 | +6.42% | 4 223 | 41 | ||||||
| 3.12.1996 | 101.00 | +2.02% | 101 | 1 | 93.10 | +1.87% | 3 194 | 33 | ||||||
| 2.12.1996 | 99.00 | -1.00% | 2 772 | 28 | 95.00 | +3.89% | 380 | 4 | ||||||
| 29.11.1996 | 100.00 | -1.96% | 3 400 | 34 | 83.40 | -0.06% | 7 133 | 78 | ||||||
| 28.11.1996 | 102.00 | +0.99% | 1 020 | 10 | 91.50 | -2.13% | 5 948 | 65 | ||||||
| 27.11.1996 | 101.00 | +1.00% | 5 050 | 50 | 90.00 | +2.18% | 1 029 | 11 | ||||||
| 26.11.1996 | 100.00 | +1.01% | 2 200 | 22 | 91.50 | 0.00% | 549 | 6 | ||||||
| 25.11.1996 | 99.00 | +1.02% | 1 287 | 13 | 86.50 | +1.03% | 4 575 | 50 | ||||||
| 22.11.1996 | 98.00 | +2.08% | 1 764 | 18 | 90.10 | -1.24% | 543 | 6 | ||||||
| 21.11.1996 | 96.00 | +1.05% | 4 896 | 51 | +5.76% | 0 | ||||||||
| 20.11.1996 | 95.00 | 0.00% | 950 | 10 | 84.60 | -1.10% | 1 387 | 16 | ||||||
| 19.11.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | +1.82% | 3 244 | 37 | ||||||
| 18.11.1996 | 95.00 | +3.26% | 5 890 | 62 | 86.10 | -4.79% | 172 | 2 | ||||||
| 15.11.1996 | 92.00 | -4.16% | 2 208 | 24 | 87.60 | -3.94% | 3 256 | 36 | ||||||
| 14.11.1996 | 96.00 | -4.09% | 9 600 | 100 | 91.00 | +1.86% | 3 861 | 41 | ||||||
| 13.11.1996 | 100.10 | -0.89% | 1 802 | 18 | -5.14% | 0 | ||||||||
| 12.11.1996 | 101.00 | -2.88% | 1 010 | 10 | 92.10 | -4.53% | 8 673 | 89 | ||||||
| 11.11.1996 | 104.00 | -0.95% | 2 704 | 26 | 99.10 | -0.35% | 2 246 | 22 | ||||||
| 8.11.1996 | 105.00 | -4.54% | 5 250 | 50 | 99.10 | 0.00% | 4 712 | 46 | ||||||
| 7.11.1996 | 110.00 | +1.84% | 11 000 | 100 | 98.60 | +0.44% | 3 073 | 30 | ||||||
| 6.11.1996 | 108.01 | -1.80% | 2 484 | 23 | 97.60 | +2.47% | 7 547 | 74 | ||||||
| 5.11.1996 | 110.00 | +1.84% | 11 000 | 100 | 96.60 | +0.24% | 1 991 | 20 | ||||||
| 4.11.1996 | 108.01 | +2.86% | 864 | 8 | 96.60 | -0.09% | 1 390 | 14 | ||||||
| 1.11.1996 | 105.00 | +2.43% | 4 200 | 40 | 98.10 | -3.52% | 795 | 8 | ||||||
| 31.10.1996 | 102.50 | 0.00% | 0 | 0 | 0.00 | +9.22% | 0 | 0 | ||||||
| 30.10.1996 | 102.50 | +2.29% | 2 870 | 28 | 81.10 | +5.65% | 3 961 | 42 | ||||||
| 29.10.1996 | 100.20 | -4.57% | 2 004 | 20 | 85.00 | -4.50% | 1 785 | 20 | ||||||
| 25.10.1996 | 105.00 | +2.30% | 315 | 3 | 88.30 | +2.70% | 2 804 | 30 | ||||||
| 24.10.1996 | 102.63 | -4.99% | 2 668 | 26 | 94.00 | +5.81% | 1 456 | 16 | ||||||
| 23.10.1996 | 108.03 | +4.99% | 216 | 2 | 83.60 | -6.62% | 1 204 | 14 | ||||||
| 22.10.1996 | 102.89 | -4.99% | 5 556 | 54 | 95.10 | -6.59% | 368 | 4 | ||||||
| 21.10.1996 | 108.30 | -5.00% | 4 874 | 45 | 98.60 | -4.59% | 197 | 2 | ||||||
| 18.10.1996 | 114.00 | -5.00% | 3 876 | 34 | 98.20 | -4.55% | 827 | 8 | ||||||
| 17.10.1996 | 120.00 | +0.84% | 1 200 | 10 | 102.00 | -4.00% | 758 | 7 | ||||||
| 16.10.1996 | 119.00 | +0.84% | 2 380 | 20 | 112.80 | +0.75% | 1 128 | 10 | ||||||
| 15.10.1996 | 118.00 | -4.45% | 2 596 | 22 | 107.60 | -5.47% | 3 807 | 34 | ||||||
| 14.10.1996 | 123.50 | -5.00% | 3 952 | 32 | 114.60 | -1.57% | 1 895 | 16 | ||||||
| 11.10.1996 | 130.00 | +4.00% | 7 280 | 56 | 115.60 | -5.61% | 2 407 | 20 | ||||||
| 10.10.1996 | 125.00 | -4.58% | 3 000 | 24 | 119.00 | -3.16% | 25 503 | 200 | ||||||
| 9.10.1996 | 131.00 | -4.76% | 5 240 | 40 | 135.10 | +1.29% | 2 107 | 16 | ||||||
| 8.10.1996 | 137.55 | +5.00% | 3 301 | 24 | 130.00 | -2.29% | 1 040 | 8 | ||||||
| 7.10.1996 | 131.00 | -4.70% | 4 192 | 32 | 128.60 | -1.54% | 4 790 | 36 | ||||||
| 4.10.1996 | 137.47 | -4.99% | 9 898 | 72 | 128.60 | +0.10% | 7 433 | 55 | ||||||
| 3.10.1996 | 144.70 | +4.99% | 1 736 | 12 | 135.00 | +9.66% | 3 375 | 25 | ||||||
| 2.10.1996 | 137.81 | +4.99% | 6 064 | 44 | 130.00 | +3.83% | 3 570 | 29 | ||||||
| 1.10.1996 | 131.25 | +5.00% | 3 544 | 27 | 124.00 | +4.35% | 2 134 | 18 | ||||||
| 30.9.1996 | 125.00 | 0.00% | 6 250 | 50 | 112.10 | -5.54% | 1 590 | 14 | ||||||
| 27.9.1996 | 125.00 | -4.58% | 10 250 | 82 | 109.10 | -0.60% | 5 172 | 43 | ||||||
| 26.9.1996 | 131.00 | -3.78% | 2 882 | 22 | 121.00 | -0.08% | 242 | 2 | ||||||
| 25.9.1996 | 136.16 | -4.99% | 5 719 | 42 | 121.10 | -2.10% | 606 | 5 | ||||||
| 24.9.1996 | 143.32 | +4.99% | 1 433 | 10 | 122.60 | -2.62% | 5 196 | 42 | ||||||
| 23.9.1996 | 136.50 | +5.00% | 1 365 | 10 | 130.10 | +2.13% | 1 016 | 8 | ||||||
| 20.9.1996 | 130.00 | -3.41% | 1 040 | 8 | 130.10 | 0.00% | 6 966 | 56 | ||||||
| 19.9.1996 | 134.59 | -4.99% | 673 | 5 | 124.50 | +9.00% | 2 739 | 22 | ||||||
| 18.9.1996 | 141.67 | -4.99% | 5 242 | 37 | 122.00 | +3.00% | 1 376 | 12 | ||||||
| 17.9.1996 | 149.12 | -4.99% | 2 237 | 15 | 111.00 | -10.00% | 333 | 3 | ||||||
| 16.9.1996 | 156.96 | 0.00% | 0 | 0 | 126.00 | +7.00% | 2 706 | 22 | ||||||
| 13.9.1996 | 156.96 | +4.99% | 7 377 | 47 | 110.00 | -6.00% | 4 612 | 40 | ||||||
| 12.9.1996 | 149.49 | +4.99% | 2 541 | 17 | 123.00 | -2.00% | 1 710 | 14 | ||||||
| 11.9.1996 | 142.38 | +5.00% | 0 | 0 | 124.90 | +3.00% | 1 249 | 10 | ||||||
| 10.9.1996 | 135.60 | +4.99% | 13 696 | 101 | 121.00 | +1.00% | 484 | 4 | ||||||
| 9.9.1996 | 129.15 | +5.00% | 0 | 0 | 120.10 | -1.00% | 4 174 | 35 | ||||||
| 6.9.1996 | 123.00 | 0.00% | 1 476 | 12 | 120.00 | +1.00% | 2 880 | 24 | ||||||
| 5.9.1996 | 123.00 | -3.14% | 8 610 | 70 | 118.50 | -7.00% | 711 | 6 | ||||||
| 4.9.1996 | 127.00 | -3.75% | 11 684 | 92 | 124.00 | -7.00% | 2 794 | 22 | ||||||
| 3.9.1996 | 131.96 | -4.99% | 0 | 0 | 137.00 | -1.00% | 13 811 | 101 | ||||||
| 2.9.1996 | 138.90 | -4.99% | 0 | 0 | 135.00 | +3.00% | 9 630 | 70 | ||||||
| 30.8.1996 | 146.21 | -4.99% | 0 | 0 | 134.00 | +6.00% | 1 340 | 10 | ||||||
| 29.8.1996 | 153.90 | -5.00% | 0 | 0 | 126.00 | 0.00% | 2 520 | 20 | ||||||
| 28.8.1996 | 162.00 | -1.81% | 3 564 | 22 | 126.00 | +7.00% | 756 | 6 | ||||||
| 27.8.1996 | 165.00 | +3.21% | 3 300 | 20 | 118.00 | -4.00% | 944 | 8 | ||||||
| 26.8.1996 | 159.86 | +4.99% | 0 | 0 | 123.00 | +9.00% | 246 | 2 | ||||||
| 23.8.1996 | 152.25 | +5.00% | 62 118 | 408 | 112.50 | -5.00% | 900 | 8 | ||||||
| 22.8.1996 | 145.00 | +1.39% | 7 250 | 50 | +6.00% | 0 | 0 | |||||||
| 21.8.1996 | 143.00 | +4.76% | 2 002 | 14 | 109.60 | -1.00% | 781 | 7 | ||||||
| 20.8.1996 | 136.50 | +5.00% | 1 092 | 8 | 114.10 | +2.00% | 786 | 7 | ||||||
| 19.8.1996 | 130.00 | +4.25% | 1 040 | 8 | 110.10 | -2.00% | 110 | 1 | ||||||
| 16.8.1996 | 124.69 | -4.99% | 13 217 | 106 | 110.10 | 0.00% | 1 797 | 16 | ||||||
| 15.8.1996 | 131.25 | +5.00% | 1 444 | 11 | 109.60 | 0.00% | 4 493 | 40 | ||||||
| 14.8.1996 | 125.00 | -1.82% | 9 250 | 74 | 110.10 | -1.00% | 1 573 | 14 | ||||||
| 13.8.1996 | 127.33 | -4.75% | 1 528 | 12 | 108.10 | +4.00% | 2 714 | 24 | ||||||
| 12.8.1996 | 133.69 | 0.00% | 0 | 0 | 108.60 | -1.00% | 217 | 2 | ||||||
| 9.8.1996 | 133.69 | +4.99% | 0 | 0 | 118.00 | +1.00% | 5 247 | 48 | ||||||
| 8.8.1996 | 127.33 | +4.99% | 382 | 3 | 108.00 | +2.00% | 1 728 | 16 | ||||||
| 7.8.1996 | 121.27 | +4.99% | 1 698 | 14 | 105.60 | -5.00% | 317 | 3 | ||||||
| 6.8.1996 | 115.50 | +5.00% | 2 888 | 25 | 111.10 | +1.00% | 222 | 2 | ||||||
| 5.8.1996 | 110.00 | +4.76% | 110 | 1 | 111.10 | +6.00% | 2 872 | 26 | ||||||
| 2.8.1996 | 105.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| 1.8.1996 | 105.00 | 0.00% | 210 | 2 | 110.10 | +3.00% | 1 249 | 12 | ||||||
| 31.7.1996 | 105.00 | 0.00% | 0 | 0 | 101.30 | 0.00% | 405 | 4 | ||||||
| 30.7.1996 | 105.00 | 0.00% | 105 | 1 | 107.00 | +1.00% | 610 | 6 | ||||||
| 29.7.1996 | 105.00 | 0.00% | 0 | 0 | 100.50 | -3.00% | 402 | 4 | ||||||
| 26.7.1996 | 105.00 | 0.00% | 0 | 0 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| 25.7.1996 | 105.00 | +5.00% | 1 050 | 10 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 100.00 | +3.19% | 2 600 | 26 | 106.00 | +2.00% | 1 802 | 17 | ||||||
| 23.7.1996 | 96.90 | 0.00% | 0 | 0 | 103.50 | -3.00% | 1 449 | 14 | ||||||
| 22.7.1996 | 96.90 | 0.00% | 0 | 0 | 107.00 | +7.00% | 428 | 4 | ||||||
| 19.7.1996 | 96.90 | 0.00% | 3 585 | 37 | 100.00 | 0.00% | 300 | 3 | ||||||
| 18.7.1996 | 96.90 | 0.00% | 1 841 | 19 | 100.00 | 0.00% | 800 | 8 | ||||||
| 17.7.1996 | 96.90 | -5.00% | 0 | 0 | 100.00 | +3.00% | 1 200 | 12 | ||||||
| 16.7.1996 | 102.00 | 0.00% | 10 302 | 101 | 100.00 | -3.00% | 1 750 | 18 | ||||||
| 15.7.1996 | 102.00 | -1.92% | 2 550 | 25 | 100.00 | +2.00% | 400 | 4 | ||||||
| 12.7.1996 | 104.00 | -3.70% | 1 040 | 10 | 98.50 | -9.00% | 394 | 4 | ||||||
| 11.7.1996 | 108.00 | -1.81% | 2 808 | 26 | 99.50 | -2.00% | 3 446 | 32 | ||||||
| 10.7.1996 | 110.00 | -2.14% | 990 | 9 | 110.00 | 0.00% | 4 510 | 41 | ||||||
| 9.7.1996 | 112.41 | +4.99% | 674 | 6 | 105.00 | -1.00% | 3 505 | 32 | ||||||
| 8.7.1996 | 107.06 | +4.99% | 4 818 | 45 | +8.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 101.97 | +4.99% | 0 | 0 | 103.00 | 0.00% | 1 222 | 12 | ||||||
| 3.7.1996 | 97.12 | +4.99% | 1 554 | 16 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 92.50 | +4.99% | 0 | 0 | 100.00 | +5.00% | 800 | 8 | ||||||
| 1.7.1996 | 88.10 | +4.99% | 2 555 | 29 | 95.30 | -5.00% | 1 620 | 17 | ||||||
| 28.6.1996 | 83.91 | -4.99% | 0 | 0 | 100.50 | -4.00% | 2 602 | 26 | ||||||
| 27.6.1996 | 88.32 | -4.99% | 44 160 | 500 | 105.00 | +6.00% | 1 038 | 10 | ||||||
| 26.6.1996 | 92.96 | -4.99% | 48 339 | 520 | +6.00% | 0 | 0 | |||||||
| 25.6.1996 | 97.85 | -5.00% | 67 908 | 694 | 92.40 | +3.00% | 2 680 | 29 | ||||||
| 24.6.1996 | 103.00 | 0.00% | 4 738 | 46 | 90.00 | -12.00% | 1 530 | 17 | ||||||
| 21.6.1996 | 103.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 20.6.1996 | 103.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 19.6.1996 | 103.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 700 | 30 | ||||||
| 18.6.1996 | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 103.00 | +1.86% | 618 | 6 | +10.00% | 0 | 0 | |||||||
| 14.6.1996 | 101.11 | +3.43% | 4 449 | 44 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 97.75 | +4.99% | 1 760 | 18 | +5.00% | 0 | 0 | |||||||
| 12.6.1996 | 93.10 | 0.00% | 0 | 0 | 94.50 | -4.00% | 1 423 | 15 | ||||||
| 11.6.1996 | 93.10 | +2.18% | 372 | 4 | 100.00 | -7.00% | 984 | 10 | ||||||
| 10.6.1996 | 91.11 | -2.13% | 1 276 | 14 | 106.00 | -6.00% | 318 | 3 | ||||||
| 7.6.1996 | 93.10 | -5.00% | 4 376 | 47 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 98.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 430 | 13 | ||||||
| 5.6.1996 | 98.00 | -4.48% | 7 350 | 75 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 102.60 | -5.00% | 0 | 0 | 100.00 | +1.00% | 1 089 | 11 | ||||||
| 3.6.1996 | 108.00 | +4.85% | 15 336 | 142 | 100.00 | +8.00% | 788 | 8 | ||||||
| 31.5.1996 | 103.00 | +0.36% | 5 562 | 54 | 84.00 | +6.00% | 2 552 | 28 | ||||||
| ||||||||||||||
