PF PROSPERITY 1.IN, PROSPERITY OPF, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 237.00 | +4.86% | 1 132 860 | 4 780 | 229.80 | -0.20% | 650 823 | 2 757 | ||||||
| 9.12.1997 | 209.00 | +4.76% | 0 | 0 | 221.00 | +9.66% | 648 835 | 2 936 | ||||||
| 10.12.1997 | 219.00 | +4.78% | 1 310 277 | 5 983 | 219.00 | +1.94% | 549 239 | 2 438 | ||||||
| 28.8.1997 | 182.40 | -5.00% | 283 997 | 1 557 | 174.00 | -3.31% | 544 564 | 2 921 | ||||||
| 27.8.1997 | 192.00 | +3.82% | 352 896 | 1 838 | 185.00 | +3.37% | 503 686 | 2 612 | ||||||
| 24.11.1997 | 207.00 | +1.47% | 144 900 | 700 | 207.00 | -0.03% | 496 359 | 2 410 | ||||||
| 5.9.1997 | 185.10 | +3.39% | 204 165 | 1 103 | 176.10 | +4.44% | 432 886 | 2 356 | ||||||
| 11.12.1997 | 211.00 | -3.65% | 456 604 | 2 164 | 210.10 | -2.76% | 410 498 | 1 874 | ||||||
| 2.12.1997 | 171.48 | -4.99% | 593 835 | 3 463 | 172.90 | -4.13% | 396 292 | 2 322 | ||||||
| 6.11.1997 | 226.00 | +4.62% | 0 | 0 | 230.00 | +6.92% | 365 538 | 1 577 | ||||||
| 15.1.1997 | 177.45 | +5.00% | 0 | 0 | 175.70 | +6.13% | 344 758 | 1 778 | ||||||
| 8.9.1997 | 183.60 | -0.81% | 171 115 | 932 | 186.00 | +1.23% | 342 612 | 1 842 | ||||||
| 30.9.1997 | 196.00 | +0.51% | 631 120 | 3 220 | 194.20 | +2.56% | 340 657 | 1 740 | ||||||
| 29.10.1997 | 199.50 | -5.00% | 1 692 359 | 8 483 | 200.00 | -8.37% | 315 065 | 1 632 | ||||||
| 30.10.1997 | 209.00 | +4.76% | 858 990 | 4 110 | 207.00 | 308 160 | 1 500 | |||||||
| 18.9.1997 | 198.67 | +4.99% | 596 805 | 3 004 | 196.30 | +2.27% | 297 863 | 1 534 | ||||||
| 1.12.1997 | 180.50 | -5.00% | 0 | 0 | 173.00 | -7.22% | 296 051 | 1 663 | ||||||
| 5.11.1997 | 216.00 | +2.85% | 356 184 | 1 649 | 215.00 | +3.60% | 292 654 | 1 350 | ||||||
| 13.10.1997 | 226.00 | +4.62% | 0 | 0 | 230.10 | +9.02% | 280 542 | 1 186 | ||||||
| 21.11.1997 | 204.00 | +3.55% | 261 324 | 1 281 | 206.20 | +2.79% | 280 418 | 1 361 | ||||||
| 4.11.1997 | 210.00 | +5.00% | 0 | 0 | 219.00 | 277 020 | 1 324 | |||||||
| 7.10.1997 | 201.00 | +0.95% | 250 245 | 1 245 | 201.00 | +0.13% | 265 351 | 1 325 | ||||||
| 27.10.1997 | 210.00 | -2.32% | 359 100 | 1 710 | 200.00 | -2.70% | 257 488 | 1 222 | ||||||
| 20.10.1997 | 220.00 | -1.34% | 229 240 | 1 042 | 220.00 | +0.04% | 243 330 | 1 091 | ||||||
| 31.10.1997 | 199.00 | -4.78% | 295 714 | 1 486 | 198.00 | -2.35% | 237 315 | 1 183 | ||||||
| 16.9.1997 | 180.20 | +0.10% | 360 400 | 2 000 | 177.00 | -0.20% | 236 144 | 1 316 | ||||||
| 26.8.1997 | 184.93 | +4.99% | 176 978 | 957 | 182.30 | +1.51% | 233 553 | 1 252 | ||||||
| 6.2.1997 | 153.00 | -3.67% | 279 225 | 1 825 | 154.00 | -3.24% | 228 607 | 1 533 | ||||||
| 12.12.1997 | 217.00 | +2.84% | 110 887 | 511 | 214.50 | -2.45% | 217 736 | 1 019 | ||||||
| 3.10.1997 | 199.00 | -1.97% | 281 386 | 1 414 | 198.80 | +0.07% | 212 173 | 1 072 | ||||||
| 15.10.1997 | 226.00 | -4.64% | 831 228 | 3 678 | 223.30 | -4.57% | 209 275 | 929 | ||||||
| 25.8.1997 | 176.13 | +1.22% | 208 538 | 1 184 | 181.00 | +7.54% | 199 021 | 1 083 | ||||||
| 20.11.1997 | 197.00 | -1.50% | 155 236 | 788 | 199.50 | +2.13% | 191 619 | 956 | ||||||
| 24.10.1997 | 215.00 | -4.44% | 270 040 | 1 256 | 215.00 | -1.27% | 189 705 | 876 | ||||||
| 29.8.1997 | 175.10 | -4.00% | 195 061 | 1 114 | 170.10 | -6.99% | 189 164 | 1 091 | ||||||
| 2.9.1997 | 167.00 | -1.09% | 390 279 | 2 337 | 170.00 | -1.47% | 185 837 | 1 109 | ||||||
| 13.8.1997 | 166.00 | +3.10% | 136 618 | 823 | 157.20 | +3.72% | 180 888 | 1 105 | ||||||
| 16.10.1997 | 224.00 | -0.88% | 879 424 | 3 926 | 221.10 | -0.44% | 179 625 | 801 | ||||||
| 4.8.1997 | 146.60 | +0.41% | 8 796 | 60 | 146.60 | +0.89% | 179 612 | 1 223 | ||||||
| 5.5.1997 | 141.00 | -2.08% | 90 240 | 640 | 142.00 | -9.66% | 179 383 | 1 262 | ||||||
| 26.9.1995 | 269.00 | 0.00% | 554 678 | 2 062 | 269.00 | +9.00% | 179 182 | 670 | ||||||
| 23.10.1997 | 225.00 | +0.89% | 632 250 | 2 810 | 213.10 | -0.25% | 178 777 | 815 | ||||||
| 29.9.1997 | 195.00 | +0.39% | 866 580 | 4 444 | 195.00 | 178 081 | 933 | |||||||
| 6.8.1997 | 148.00 | +0.74% | 26 640 | 180 | 150.10 | +2.08% | 177 362 | 1 198 | ||||||
| 2.5.1997 | 144.00 | -2.67% | 184 176 | 1 279 | 141.00 | +0.86% | 176 552 | 1 122 | ||||||
| 13.11.1997 | 199.00 | -2.92% | 358 200 | 1 800 | 185.10 | -2.16% | 174 976 | 880 | ||||||
| 22.9.1997 | 197.00 | 0.00% | 507 275 | 2 575 | 193.10 | +3.11% | 174 280 | 901 | ||||||
| 18.12.1997 | 217.00 | 0.00% | 1 424 822 | 6 566 | 213.50 | -0.75% | 173 335 | 805 | ||||||
| 26.11.1997 | 200.00 | -0.49% | 377 400 | 1 887 | 187.50 | -1.68% | 169 341 | 864 | ||||||
| 15.12.1997 | 211.00 | -2.76% | 109 720 | 520 | 213.00 | +1.27% | 169 229 | 782 | ||||||
| 11.3.1997 | 144.02 | +0.11% | 165 623 | 1 150 | 140.30 | +3.97% | 168 692 | 1 165 | ||||||
| 3.9.1997 | 170.50 | +2.09% | 223 014 | 1 308 | 160.60 | +0.77% | 168 034 | 995 | ||||||
| 13.2.1996 | 233.00 | +4.95% | 160 770 | 690 | 219.00 | +5.00% | 167 060 | 736 | ||||||
| 20.1.1997 | 163.00 | +0.69% | 328 771 | 2 017 | 160.10 | -5.91% | 162 977 | 1 018 | ||||||
| 21.1.1997 | 166.00 | +1.84% | 59 926 | 361 | 160.10 | 162 971 | 1 018 | |||||||
| 11.11.1997 | 211.00 | -0.47% | 63 300 | 300 | 206.20 | -2.21% | 161 220 | 777 | ||||||
| 25.4.1996 | 200.00 | +0.50% | 217 200 | 1 086 | 198.00 | 0.00% | 157 830 | 805 | ||||||
| 17.11.1997 | 202.00 | +3.06% | 215 534 | 1 067 | 200.80 | +1.96% | 157 019 | 781 | ||||||
| 18.7.1997 | 145.45 | +0.13% | 290 900 | 2 000 | 145.10 | +1.26% | 153 312 | 1 042 | ||||||
| 28.9.1995 | 270.00 | 0.00% | 334 530 | 1 239 | 270.00 | +5.00% | 152 108 | 582 | ||||||
| 22.10.1997 | 223.00 | +0.90% | 610 128 | 2 736 | 222.00 | +1.14% | 151 304 | 688 | ||||||
| 17.10.1997 | 223.00 | -0.44% | 427 045 | 1 915 | 226.50 | -0.59% | 149 361 | 670 | ||||||
| 23.1.1997 | 183.01 | +4.99% | 177 337 | 969 | 178.30 | +3.06% | 149 133 | 845 | ||||||
| 22.1.1997 | 174.30 | +5.00% | 179 006 | 1 027 | 174.00 | +6.96% | 147 273 | 860 | ||||||
| 8.10.1997 | 203.00 | +0.99% | 396 459 | 1 953 | 202.00 | +0.07% | 147 107 | 734 | ||||||
| 11.10.1995 | 241.00 | -3.98% | 153 276 | 636 | 242.00 | +1.00% | 145 850 | 593 | ||||||
| 22.9.1995 | 257.00 | +4.89% | 318 680 | 1 240 | 239.50 | +1.00% | 144 347 | 632 | ||||||
| 7.11.1997 | 223.00 | -1.32% | 235 711 | 1 057 | 216.00 | -0.67% | 143 896 | 625 | ||||||
| 8.12.1997 | 199.50 | +5.00% | 0 | 0 | 203.00 | +8.75% | 142 274 | 706 | ||||||
| 14.11.1997 | 196.00 | -1.50% | 183 652 | 937 | 197.00 | -0.83% | 139 006 | 705 | ||||||
| 19.8.1997 | 163.80 | +5.00% | 55 692 | 340 | 158.00 | +3.22% | 138 412 | 862 | ||||||
| 17.9.1997 | 189.21 | +5.00% | 174 262 | 921 | 190.00 | +5.80% | 137 274 | 723 | ||||||
| 29.3.1996 | 221.00 | -2.64% | 152 048 | 688 | 220.10 | -1.00% | 136 944 | 616 | ||||||
| 19.4.1996 | 201.00 | -3.36% | 150 147 | 747 | 199.00 | +3.00% | 136 419 | 682 | ||||||
| 12.9.1997 | 181.00 | +0.55% | 63 350 | 350 | 175.00 | +0.35% | 134 441 | 746 | ||||||
| 24.9.1997 | 193.00 | -1.02% | 385 035 | 1 995 | 186.30 | +5.36% | 133 230 | 691 | ||||||
| 22.2.1996 | 236.00 | -0.42% | 100 064 | 424 | 232.00 | 0.00% | 131 843 | 563 | ||||||
| 18.1.1996 | 219.00 | 0.00% | 98 988 | 452 | 216.00 | +2.00% | 129 170 | 593 | ||||||
| 22.3.1996 | 235.00 | +2.17% | 87 185 | 371 | 234.00 | +1.00% | 128 622 | 559 | ||||||
| 10.10.1997 | 216.00 | +4.85% | 0 | 0 | 223.00 | +6.74% | 126 705 | 584 | ||||||
| 10.9.1997 | 186.00 | +0.54% | 90 210 | 485 | 178.10 | -0.82% | 126 653 | 678 | ||||||
| 16.4.1996 | 206.00 | -0.96% | 145 436 | 706 | 190.00 | -4.00% | 125 954 | 640 | ||||||
| 10.5.1996 | 182.40 | +0.21% | 125 674 | 689 | 192.00 | 0.00% | 122 490 | 640 | ||||||
| 2.8.1995 | 247.00 | +4.66% | 122 265 | 495 | 235.00 | +4.00% | 120 965 | 511 | ||||||
| 31.1.1996 | 221.00 | -0.45% | 94 809 | 429 | 222.00 | -1.00% | 120 051 | 543 | ||||||
| 9.4.1996 | 216.00 | -4.00% | 40 824 | 189 | 214.00 | -3.00% | 119 924 | 559 | ||||||
| 20.2.1996 | 234.00 | +0.86% | 237 510 | 1 015 | 232.00 | +1.00% | 119 675 | 524 | ||||||
| 19.10.1995 | 240.00 | -0.82% | 156 720 | 653 | 245.00 | +1.00% | 119 454 | 492 | ||||||
| 28.11.1997 | 190.00 | -5.00% | 178 980 | 942 | 186.00 | -3.37% | 118 584 | 618 | ||||||
| 7.11.1995 | 232.00 | 0.00% | 290 000 | 1 250 | 223.00 | 0.00% | 118 514 | 532 | ||||||
| 4.10.1995 | 285.00 | -4.68% | 78 090 | 274 | 272.00 | -5.00% | 118 208 | 433 | ||||||
| 9.10.1997 | 206.00 | +1.47% | 295 198 | 1 433 | 206.00 | +1.41% | 117 683 | 579 | ||||||
| 11.6.1997 | 143.50 | +0.49% | 174 783 | 1 218 | 140.10 | +1.13% | 116 378 | 824 | ||||||
| 19.1.1996 | 215.00 | -1.82% | 77 185 | 359 | 215.00 | -1.00% | 115 905 | 539 | ||||||
| 26.3.1996 | 230.00 | -2.12% | 190 440 | 828 | 228.10 | 0.00% | 114 404 | 498 | ||||||
| 7.3.1997 | 137.00 | -0.14% | 130 013 | 949 | 137.10 | +3.66% | 113 354 | 833 | ||||||
| 27.11.1997 | 200.00 | 0.00% | 213 000 | 1 065 | 200.00 | +1.32% | 113 196 | 570 | ||||||
| 23.6.1997 | 136.33 | -4.99% | 581 311 | 4 264 | 141.10 | +0.04% | 113 131 | 802 | ||||||
| 22.8.1995 | 220.00 | +0.45% | 78 100 | 355 | 220.00 | +6.00% | 112 967 | 518 | ||||||
| 10.1.1997 | 153.30 | +5.00% | 0 | 0 | 156.00 | +9.58% | 112 320 | 720 | ||||||
| 29.7.1996 | 144.40 | -5.00% | 44 764 | 310 | 150.00 | +1.00% | 112 089 | 722 | ||||||
| 1.9.1995 | 220.00 | +0.45% | 111 320 | 506 | 218.00 | +4.00% | 111 956 | 522 | ||||||
| 3.4.1996 | 225.00 | 0.00% | 1 268 325 | 5 637 | 220.10 | 0.00% | 111 811 | 508 | ||||||
| 4.9.1997 | 179.02 | +4.99% | 0 | 0 | 178.00 | +4.16% | 111 530 | 634 | ||||||
| 9.9.1997 | 185.00 | +0.76% | 173 900 | 940 | 188.90 | 111 509 | 592 | |||||||
| 22.1.1996 | 219.00 | +1.86% | 79 059 | 361 | 212.00 | +2.00% | 111 454 | 509 | ||||||
| 14.11.1995 | 220.00 | -2.22% | 101 860 | 463 | 223.00 | +1.00% | 111 320 | 500 | ||||||
| 18.3.1996 | 234.00 | 0.00% | 118 872 | 508 | 231.60 | +1.00% | 111 227 | 480 | ||||||
| 30.11.1995 | 210.00 | 0.00% | 123 060 | 586 | 205.00 | +1.00% | 110 893 | 539 | ||||||
| 27.6.1996 | 160.00 | -4.76% | 79 200 | 495 | 162.00 | -1.00% | 110 718 | 653 | ||||||
| 25.9.1997 | 193.00 | 0.00% | 558 735 | 2 895 | 193.00 | -1.25% | 109 666 | 576 | ||||||
| 26.5.1997 | 130.00 | +1.56% | 19 500 | 150 | 130.00 | +3.35% | 109 303 | 828 | ||||||
| 7.5.1996 | 185.00 | -3.64% | 106 560 | 576 | 190.00 | 0.00% | 109 100 | 572 | ||||||
| 23.2.1996 | 231.00 | -2.11% | 102 795 | 445 | 227.00 | -1.00% | 108 472 | 466 | ||||||
| 22.10.1996 | 138.00 | -0.32% | 159 390 | 1 155 | 135.40 | +0.77% | 108 205 | 793 | ||||||
| 30.1.1997 | 190.00 | -2.56% | 85 120 | 448 | 193.20 | 107 138 | 557 | |||||||
| 9.5.1996 | 182.00 | -1.62% | 47 138 | 259 | 190.00 | +1.00% | 106 810 | 557 | ||||||
| 6.8.1996 | 154.35 | +5.00% | 26 240 | 170 | 144.10 | -1.00% | 105 644 | 726 | ||||||
| 6.11.1995 | 232.00 | +0.86% | 212 048 | 914 | 225.00 | 0.00% | 105 142 | 472 | ||||||
| 6.3.1996 | 232.00 | +0.86% | 181 888 | 784 | 228.00 | -1.00% | 104 022 | 465 | ||||||
| 17.4.1996 | 201.00 | -2.42% | 160 800 | 800 | 200.30 | +4.00% | 103 792 | 509 | ||||||
| 16.1.1996 | 224.00 | +3.70% | 124 992 | 558 | 213.50 | +2.00% | 103 358 | 478 | ||||||
| 12.2.1997 | 168.26 | -4.99% | 235 564 | 1 400 | 155.60 | -6.87% | 103 093 | 643 | ||||||
| 16.1.1997 | 170.40 | -3.97% | 298 030 | 1 749 | 175.00 | -5.36% | 102 945 | 561 | ||||||
| 29.1.1997 | 195.00 | +1.56% | 304 005 | 1 559 | 190.00 | -0.88% | 101 346 | 527 | ||||||
| 25.2.1997 | 162.00 | +2.53% | 78 408 | 484 | 161.20 | +0.80% | 101 264 | 648 | ||||||
| 24.7.1997 | 139.65 | -5.00% | 90 773 | 650 | 144.60 | +2.12% | 100 734 | 693 | ||||||
| 28.2.1997 | 157.00 | +0.64% | 94 200 | 600 | 153.10 | +1.51% | 100 680 | 652 | ||||||
| 27.2.1996 | 235.00 | +1.29% | 132 305 | 563 | 231.10 | +1.00% | 100 204 | 436 | ||||||
| 19.2.1997 | 164.17 | -4.99% | 90 458 | 551 | 161.30 | -2.03% | 100 085 | 633 | ||||||
| 9.1.1997 | 146.00 | +2.81% | 79 132 | 542 | 150.00 | +2.41% | 100 077 | 703 | ||||||
| 17.12.1997 | 217.00 | +0.93% | 515 375 | 2 375 | 216.00 | +1.61% | 98 938 | 456 | ||||||
| 30.10.1995 | 234.00 | +0.42% | 210 600 | 900 | 223.50 | +3.00% | 98 362 | 431 | ||||||
| 14.2.1997 | 173.25 | +5.00% | 265 939 | 1 535 | 162.50 | 97 863 | 591 | |||||||
| 26.9.1997 | 194.23 | +0.63% | 466 152 | 2 400 | 194.00 | +1.33% | 97 818 | 507 | ||||||
| 15.1.1996 | 216.00 | +1.88% | 139 104 | 644 | 214.00 | +3.00% | 97 776 | 462 | ||||||
| 7.9.1995 | 225.00 | -1.31% | 167 850 | 746 | 226.00 | +3.00% | 97 534 | 441 | ||||||
| 9.6.1997 | 143.80 | +3.45% | 93 470 | 650 | 136.10 | +0.87% | 97 254 | 693 | ||||||
| 12.2.1996 | 222.00 | +0.90% | 147 630 | 665 | 226.50 | +4.00% | 96 771 | 446 | ||||||
| 21.3.1996 | 230.00 | -0.86% | 139 150 | 605 | 228.20 | 0.00% | 96 765 | 424 | ||||||
| 13.3.1997 | 136.80 | -5.00% | 129 823 | 949 | 130.00 | -1.77% | 96 673 | 709 | ||||||
| 4.8.1995 | 225.00 | -4.25% | 108 450 | 482 | 215.00 | +3.00% | 96 167 | 407 | ||||||
| 2.10.1995 | 285.00 | +4.77% | 788 025 | 2 765 | 285.00 | +3.00% | 96 158 | 355 | ||||||
| 19.6.1997 | 142.20 | +0.16% | 168 365 | 1 184 | 138.70 | +5.63% | 96 103 | 677 | ||||||
| 26.2.1997 | 155.50 | -4.01% | 91 901 | 591 | 146.50 | -1.93% | 95 629 | 624 | ||||||
| 8.3.1996 | 240.00 | +1.69% | 351 120 | 1 463 | 235.20 | +2.00% | 95 565 | 409 | ||||||
| 27.5.1997 | 135.00 | +3.84% | 271 350 | 2 010 | 135.00 | +3.40% | 95 415 | 699 | ||||||
| 19.2.1996 | 232.00 | +0.86% | 196 040 | 845 | 229.00 | +1.00% | 95 236 | 421 | ||||||
| 29.4.1997 | 140.92 | +4.99% | 0 | 0 | 146.00 | +7.13% | 95 198 | 667 | ||||||
| 5.4.1996 | 225.00 | 0.00% | 135 000 | 600 | 220.00 | 0.00% | 94 239 | 428 | ||||||
| 11.2.1997 | 177.11 | +4.99% | 189 153 | 1 068 | 171.00 | +1.55% | 94 010 | 546 | ||||||
| 28.3.1997 | 125.00 | 0.00% | 205 000 | 1 640 | 125.20 | +2.16% | 93 798 | 752 | ||||||
| 1.11.1995 | 233.00 | -0.42% | 209 467 | 899 | 222.00 | -2.00% | 93 725 | 423 | ||||||
| 27.9.1995 | 270.00 | +0.37% | 186 300 | 690 | 256.00 | -7.00% | 93 499 | 376 | ||||||
| 4.4.1996 | 225.00 | 0.00% | 249 075 | 1 107 | 220.10 | 0.00% | 92 645 | 420 | ||||||
| 3.12.1997 | 180.05 | +4.99% | 304 285 | 1 690 | 175.50 | +3.56% | 92 267 | 522 | ||||||
| 21.8.1997 | 169.00 | +2.42% | 107 484 | 636 | 162.20 | +5.65% | 91 584 | 557 | ||||||
| 13.3.1996 | 234.00 | -0.84% | 176 436 | 754 | 231.00 | 0.00% | 91 551 | 398 | ||||||
| 10.2.1997 | 168.68 | +4.99% | 117 064 | 694 | 170.00 | +9.07% | 91 548 | 540 | ||||||
| 14.8.1997 | 169.30 | +1.98% | 169 300 | 1 000 | 160.00 | -0.37% | 90 994 | 558 | ||||||
| 28.1.1997 | 192.00 | -4.47% | 251 520 | 1 310 | 180.00 | -0.95% | 90 805 | 468 | ||||||
| 16.10.1996 | 161.46 | +4.99% | 1 210 950 | 7 500 | 145.10 | +2.96% | 90 054 | 598 | ||||||
| 18.10.1995 | 242.00 | -0.81% | 116 886 | 483 | 243.00 | -3.00% | 89 817 | 372 | ||||||
| 16.5.1997 | 144.06 | +5.00% | 0 | 0 | 155.00 | +4.37% | 89 636 | 608 | ||||||
| 4.6.1996 | 154.34 | -4.99% | 86 739 | 562 | 160.00 | -2.00% | 89 106 | 553 | ||||||
| 8.9.1995 | 236.00 | +4.88% | 136 880 | 580 | 215.00 | -1.00% | 88 850 | 406 | ||||||
| 9.11.1995 | 228.00 | -0.86% | 212 724 | 933 | 225.00 | 0.00% | 88 752 | 398 | ||||||
| 20.3.1996 | 232.00 | 0.00% | 158 456 | 683 | 229.00 | -1.00% | 88 671 | 387 | ||||||
| 1.12.1995 | 214.00 | +1.90% | 138 030 | 645 | 212.00 | +2.00% | 88 607 | 421 | ||||||
| 16.2.1996 | 230.00 | -0.43% | 209 300 | 910 | 225.10 | -2.00% | 88 435 | 393 | ||||||
| 7.7.1997 | 150.00 | -0.06% | 161 700 | 1 078 | 150.30 | +3.60% | 88 213 | 575 | ||||||
| 29.11.1995 | 210.00 | +0.96% | 123 900 | 590 | 205.00 | +1.00% | 88 148 | 434 | ||||||
| 30.4.1997 | 147.96 | +4.99% | 0 | 0 | 156.00 | +9.30% | 87 204 | 559 | ||||||
| 2.4.1996 | 225.00 | 0.00% | 704 250 | 3 130 | 219.40 | 0.00% | 87 183 | 396 | ||||||
| 10.11.1997 | 212.00 | -4.93% | 127 200 | 600 | 208.00 | -7.83% | 87 006 | 410 | ||||||
| 2.11.1995 | 230.00 | -1.28% | 467 130 | 2 031 | 222.00 | +1.00% | 86 895 | 387 | ||||||
| 2.7.1997 | 142.35 | -2.26% | 315 021 | 2 213 | 144.10 | +0.31% | 86 874 | 604 | ||||||
| 27.3.1996 | 230.00 | 0.00% | 528 540 | 2 298 | 222.50 | -1.00% | 86 732 | 381 | ||||||
| 29.1.1996 | 219.00 | -1.35% | 84 753 | 387 | 220.00 | +1.00% | 86 693 | 396 | ||||||
| 3.11.1997 | 200.00 | +0.50% | 790 800 | 3 954 | 199.10 | -0.57% | 86 560 | 434 | ||||||
| 20.3.1997 | 124.50 | -1.19% | 123 255 | 990 | 126.00 | +0.52% | 86 507 | 701 | ||||||
| 7.8.1997 | 149.50 | +1.01% | 287 937 | 1 926 | 156.00 | +3.25% | 86 065 | 563 | ||||||
| 11.3.1996 | 241.00 | +0.41% | 145 564 | 604 | 237.20 | 0.00% | 85 854 | 367 | ||||||
| 3.10.1995 | 299.00 | +4.91% | 612 352 | 2 048 | 267.00 | +6.00% | 85 052 | 295 | ||||||
| 25.6.1996 | 176.00 | +0.57% | 74 096 | 421 | 170.10 | -3.00% | 85 034 | 498 | ||||||
| 3.5.1996 | 194.24 | -0.38% | 43 121 | 222 | 192.10 | +1.00% | 84 749 | 441 | ||||||
| 24.4.1996 | 199.00 | +2.04% | 124 176 | 624 | 196.00 | +3.00% | 83 916 | 426 | ||||||
| 15.5.1996 | 180.01 | -3.27% | 66 964 | 372 | 181.00 | 0.00% | 83 547 | 457 | ||||||
| 17.1.1997 | 161.88 | -5.00% | 548 611 | 3 389 | 167.20 | -7.26% | 83 382 | 490 | ||||||
| 13.9.1995 | 228.00 | -0.86% | 183 768 | 806 | 220.50 | -3.00% | 82 714 | 387 | ||||||
| 28.11.1995 | 208.00 | +1.46% | 102 128 | 491 | 202.00 | +2.00% | 82 591 | 409 | ||||||
| 6.5.1996 | 192.00 | -1.15% | 101 952 | 531 | 190.00 | -1.00% | 82 133 | 430 | ||||||
| 21.2.1997 | 155.50 | -2.20% | 77 284 | 497 | 153.80 | -0.09% | 81 843 | 529 | ||||||
| 19.12.1996 | 128.70 | +2.51% | 74 903 | 582 | 119.20 | +8.46% | 81 583 | 616 | ||||||
| 2.6.1997 | 131.00 | -2.96% | 184 055 | 1 405 | 126.10 | 0.00% | 81 516 | 625 | ||||||
| 14.3.1996 | 234.00 | 0.00% | 355 680 | 1 520 | 233.10 | -1.00% | 81 078 | 357 | ||||||
| 4.12.1997 | 185.00 | +2.74% | 30 525 | 165 | 184.00 | +1.02% | 81 071 | 454 | ||||||
| 15.2.1996 | 231.00 | +0.43% | 153 615 | 665 | 227.50 | +2.00% | 80 947 | 353 | ||||||
| 10.7.1997 | 144.60 | -2.44% | 45 983 | 318 | 144.60 | +2.13% | 80 876 | 561 | ||||||
| 19.3.1997 | 126.00 | +5.00% | 88 704 | 704 | 122.00 | +5.09% | 80 771 | 658 | ||||||
| ||||||||||||||
