PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 350.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
22.9.1995 | 350.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
15.9.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 371.00 | -4.87% | 4 452 | 12 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 169.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.9.1996 | 391.00 | 0.00% | 0 | 0 | 369.50 | -10.00% | 13 302 | 36 | ||||||
11.9.1996 | 391.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.2.1997 | 118.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 118.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
12.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
8.4.1997 | 112.56 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
20.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
9.1.1997 | 124.71 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
10.1.1997 | 118.48 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
10.10.1997 | -9.75% | 0 | ||||||||||||
2.10.1997 | -9.72% | 0 | ||||||||||||
15.10.1997 | -9.67% | 0 | ||||||||||||
19.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
13.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
17.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
13.1.1997 | 118.48 | 0.00% | 0 | 0 | -9.36% | 0 | ||||||||
24.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
7.10.1997 | -9.25% | 0 | ||||||||||||
21.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
3.10.1997 | -9.23% | 0 | ||||||||||||
7.3.1997 | 118.48 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
18.3.1997 | 118.48 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
9.10.1997 | -8.88% | 0 | ||||||||||||
14.10.1997 | -8.82% | 0 | ||||||||||||
6.10.1997 | -8.47% | 0 | ||||||||||||
8.10.1997 | -8.16% | 0 | ||||||||||||
13.10.1997 | -8.10% | 0 | ||||||||||||
2.2.1996 | 280.00 | 0.00% | 0 | 0 | 342.50 | -8.00% | 4 092 | 12 | ||||||
18.10.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 10 200 | 30 | ||||||
2.9.1997 | 72.00 | -5.26% | 4 320 | 60 | ||||||||||
27.8.1997 | -5.00% | 0 | ||||||||||||
16.8.1996 | 424.00 | 0.00% | 0 | 0 | 432.50 | -5.00% | 5 190 | 12 | ||||||
20.10.1995 | 329.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 4 002 | 12 | ||||||
31.1.1996 | 276.00 | 0.00% | 0 | 0 | 345.00 | -5.00% | 20 700 | 60 | ||||||
22.2.1996 | 331.00 | +9.96% | 1 986 | 6 | 328.00 | -5.00% | 10 496 | 32 | ||||||
20.2.1996 | 301.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 1 968 | 6 | ||||||
25.3.1996 | 423.00 | +9.87% | 10 152 | 24 | 335.00 | -5.00% | 20 100 | 60 | ||||||
14.3.1996 | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 3 990 | 12 | ||||||
15.1.1996 | 340.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 6 560 | 20 | ||||||
24.1.1996 | 306.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 9 840 | 30 | ||||||
20.8.1996 | 385.00 | 0.00% | 0 | 0 | 432.50 | -5.00% | 5 190 | 12 | ||||||
3.6.1996 | 403.00 | 0.00% | 0 | 0 | 432.50 | -5.00% | 2 595 | 6 | ||||||
10.5.1996 | 395.00 | 0.00% | 0 | 0 | 431.50 | -5.00% | 5 178 | 12 | ||||||
28.5.1996 | 403.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 420.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 5 130 | 12 | ||||||
3.4.1996 | 465.00 | 0.00% | 0 | 0 | 406.00 | -4.00% | 4 872 | 12 | ||||||
19.9.1996 | 391.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 2 220 | 6 | ||||||
26.9.1996 | 391.00 | 0.00% | 0 | 0 | -3.89% | 0 | 0 | |||||||
16.4.1996 | 420.00 | 0.00% | 0 | 0 | 435.00 | -3.00% | 5 220 | 12 | ||||||
10.6.1996 | 383.00 | -4.96% | 11 490 | 30 | 442.00 | -3.00% | 3 536 | 8 | ||||||
24.11.1995 | 360.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 19 079 | 56 | ||||||
28.3.1996 | 465.00 | +9.92% | 0 | 0 | 392.00 | -3.00% | 2 352 | 6 | ||||||
8.11.1995 | 315.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 2 043 | 6 | ||||||
3.11.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 2 040 | 6 | ||||||
15.11.1995 | 346.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 21 060 | 60 | ||||||
14.11.1995 | 346.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.11.1995 | 340.00 | -2.85% | 1 700 | 5 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 385.00 | 0.00% | 0 | 0 | 422.50 | -2.00% | 2 535 | 6 | ||||||
2.5.1996 | 380.00 | 0.00% | 0 | 0 | 444.50 | -2.00% | 13 335 | 30 | ||||||
31.10.1996 | 391.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 10 950 | 30 | ||||||
19.6.1996 | 383.00 | 0.00% | 0 | 0 | 448.50 | -1.00% | 5 382 | 12 | ||||||
22.11.1995 | 360.00 | 0.00% | 0 | 0 | 351.00 | -1.00% | 43 596 | 126 | ||||||
9.2.1996 | 277.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 11 645 | 34 | ||||||
28.2.1996 | 335.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 4 110 | 12 | ||||||
27.2.1996 | 335.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
26.2.1996 | 335.00 | +1.20% | 26 130 | 78 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 345.00 | +1.47% | 8 280 | 24 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 277.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 252.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 24 840 | 72 | ||||||
19.2.1996 | 301.00 | -9.88% | 3 612 | 12 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 334.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 304.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 10 350 | 30 | ||||||
13.2.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 360.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 6 318 | 18 | ||||||
20.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 360.00 | +4.04% | 15 120 | 42 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 306.00 | -10.00% | 3 672 | 12 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 340.00 | 0.00% | 10 200 | 30 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 403.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 2 730 | 6 | ||||||
30.5.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 391.00 | +1.55% | 4 692 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 380.00 | -9.52% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 420.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 2 712 | 6 | ||||||
19.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 403.00 | +9.80% | 0 | 0 | 455.00 | 0.00% | 13 650 | 30 | ||||||
22.5.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 367.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 19 068 | 42 | ||||||
16.5.1996 | 367.00 | +3.08% | 11 010 | 30 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 356.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 10 848 | 24 | ||||||
14.5.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 395.00 | +3.94% | 6 320 | 16 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 413.00 | +4.82% | 99 120 | 240 | 200.00 | 0.00% | 7 600 | 38 | ||||||
11.8.1995 | 394.00 | +4.78% | 111 502 | 283 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 376.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 359.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 208.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 198.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 188.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 179.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 171.36 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 163.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|