PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 1 055.00 | +0.47% | 1 055 | 1 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 1 155.00 | +10.00% | 1 155 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 20.6.1996 | 1 060.00 | +0.47% | 2 120 | 2 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 1 055.00 | 0.00% | 2 110 | 2 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 1 050.00 | +0.96% | 2 100 | 2 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 102.90 | -4.99% | 309 | 3 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 1 046.00 | -0.28% | 3 138 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
| 6.6.1996 | 1 040.00 | 0.00% | 4 160 | 4 | +5.00% | 0 | 0 | |||||
| 7.2.1995 | 78.75 | +500.00% | 394 | 5 | 0.00% | 0 | 0 | |||||
| 30.11.1994 | 40.00 | -3 600.00% | 240 | 6 | ||||||||
| 9.6.1995 | 90.71 | -4.99% | 544 | 6 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 75.64 | +9.98% | 454 | 6 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 90.00 | -1.62% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 99.00 | -4.99% | 693 | 7 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 1 040.00 | -2.80% | 7 280 | 7 | 0.00% | 0 | 0 | |||||
| 19.6.1997 | 32.00 | +0.18% | 224 | 7 | -9.65% | 0 | ||||||
| 19.8.1996 | 1 060.00 | 0.00% | 10 600 | 10 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 117.20 | -499.00% | 1 172 | 10 | 0.00% | 0 | 0 | |||||
| 27.1.1995 | 75.00 | -496.00% | 750 | 10 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 96.30 | -4.99% | 963 | 10 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 83.62 | -4.99% | 836 | 10 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 1 070.00 | -7.35% | 12 840 | 12 | +1.00% | 0 | 0 | |||||
| 9.5.1996 | 1 045.00 | -0.47% | 12 540 | 12 | 1 040.00 | 0.00% | 15 600 | 15 | ||||
| 27.6.1996 | 1 060.00 | 0.00% | 13 780 | 13 | 0.00% | 0 | 0 | |||||
| 24.1.1995 | 78.92 | -499.00% | 1 184 | 15 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 1 050.00 | -0.47% | 16 800 | 16 | 1 040.00 | -1.00% | 37 128 | 36 | ||||
| 4.7.1996 | 1 060.00 | 0.00% | 24 380 | 23 | +10.00% | 0 | 0 | |||||
| 16.5.1996 | 1 050.00 | +0.47% | 27 300 | 26 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 62.52 | -9.99% | 1 876 | 30 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 1 060.00 | 0.00% | 31 800 | 30 | +10.00% | 0 | 0 | |||||
| 26.8.1996 | 1 060.00 | 0.00% | 31 800 | 30 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 1 055.00 | +9.66% | 32 705 | 31 | 979.00 | -4.00% | 8 811 | 9 | ||||
| 1.8.1996 | 1 065.00 | 0.00% | 34 080 | 32 | +2.00% | 0 | 0 | |||||
| 24.6.1996 | 1 060.00 | 0.00% | 34 980 | 33 | 1 055.00 | 0.00% | 6 330 | 6 | ||||
| 1.4.1996 | 605.00 | +10.00% | 19 965 | 33 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 178.31 | +10.00% | 6 063 | 34 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 1 050.00 | 0.00% | 35 700 | 34 | +5.00% | 0 | 0 | |||||
| 7.11.1996 | 1 028.00 | -1.43% | 41 120 | 40 | +3.04% | 0 | ||||||
| 16.9.1996 | 1 060.00 | 0.00% | 43 460 | 41 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 1 060.00 | 0.00% | 46 640 | 44 | 1 050.00 | 0.00% | 15 750 | 15 | ||||
| 2.9.1996 | 1 060.00 | -0.93% | 47 700 | 45 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 1 050.00 | -0.94% | 50 400 | 48 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 962.00 | +9.94% | 46 176 | 48 | 1 019.50 | +4.00% | 10 195 | 10 | ||||
| 4.4.1996 | 665.00 | +9.91% | 32 585 | 49 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 1 060.00 | -0.46% | 53 000 | 50 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 1 065.00 | 0.00% | 53 250 | 50 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 1 065.00 | 0.00% | 53 250 | 50 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 1 045.00 | +1.95% | 52 250 | 50 | -0.97% | 0 | 0 | |||||
| 26.9.1996 | 1 025.00 | -2.28% | 51 250 | 50 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 1 049.00 | +0.38% | 55 597 | 53 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 1 065.00 | +0.47% | 58 575 | 55 | 1 050.00 | 0.00% | 3 150 | 3 | ||||
| 23.9.1996 | 1 049.00 | +9.95% | 58 744 | 56 | +0.99% | 0 | 0 | |||||
| 5.9.1996 | 1 060.00 | 0.00% | 60 420 | 57 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 259.00 | +9.74% | 14 763 | 57 | +10.00% | 0 | 0 | |||||
| 31.10.1996 | 1 046.00 | +0.09% | 62 760 | 60 | 0.00 | 0.00% | 0 | 0 | ||||
| 9.9.1996 | 1 060.00 | 0.00% | 66 780 | 63 | -1.00% | 0 | 0 | |||||
| 21.3.1996 | 455.00 | +9.90% | 28 665 | 63 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 1 060.00 | 0.00% | 71 020 | 67 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 1 045.00 | 0.00% | 71 060 | 68 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 1 045.00 | -0.09% | 73 150 | 70 | 0.00 | 0.00% | 0 | 0 | ||||
| 4.11.1996 | 1 043.00 | -0.28% | 73 010 | 70 | 0.00% | 0 | ||||||
| 15.7.1996 | 1 060.00 | +0.95% | 79 500 | 75 | -17.00% | 0 | 0 | |||||
| 14.10.1996 | 1 045.00 | -9.05% | 83 600 | 80 | +0.98% | 0 | 0 | |||||
| 10.10.1996 | 1 149.00 | +9.95% | 91 920 | 80 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 1 065.00 | 0.00% | 90 525 | 85 | 1 025.00 | -2.00% | 6 150 | 6 | ||||
| 13.5.1996 | 1 045.00 | 0.00% | 88 825 | 85 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 804.00 | +9.98% | 74 772 | 93 | +5.00% | 0 | 0 | |||||
| 29.7.1996 | 1 065.00 | 0.00% | 105 435 | 99 | 1 050.00 | 0.00% | 3 150 | 3 | ||||
| 25.4.1996 | 875.00 | -9.97% | 88 375 | 101 | +6.00% | 0 | 0 | |||||
| 7.10.1996 | 1 045.00 | 0.00% | 107 635 | 103 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 1 070.00 | +0.94% | 112 350 | 105 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 884.00 | +9.95% | 127 296 | 144 | +10.00% | 0 | 0 | |||||
| 11.3.1996 | 343.00 | +9.93% | 68 257 | 199 | 0.00% | 0 | 0 | |||||
