PRAMEN PÍSEK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 100.00 | +3.28% | 39 600 | 36 | ||||||
6.5.1996 | 1 050.00 | -0.47% | 16 800 | 16 | 1 040.00 | -1.00% | 37 128 | 36 | ||||||
27.9.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 30 900 | 30 | ||||||
19.3.1996 | 414.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 10 310 | 27 | ||||||
9.5.1996 | 1 045.00 | -0.47% | 12 540 | 12 | 1 040.00 | 0.00% | 15 600 | 15 | ||||||
31.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 15 375 | 15 | ||||||
3.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 15 375 | 15 | ||||||
6.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 15 750 | 15 | ||||||
22.8.1996 | 1 060.00 | 0.00% | 46 640 | 44 | 1 050.00 | 0.00% | 15 750 | 15 | ||||||
29.4.1996 | 962.00 | +9.94% | 46 176 | 48 | 1 019.50 | +4.00% | 10 195 | 10 | ||||||
2.5.1996 | 1 055.00 | +9.66% | 32 705 | 31 | 979.00 | -4.00% | 8 811 | 9 | ||||||
9.10.1998 | 1 286.00 | +8.21% | 11 574 | 9 | ||||||||||
29.7.1997 | 40.83 | 0.00% | 0 | 0 | 55.00 | +10.00% | 330 | 6 | ||||||
1.9.1998 | 1 004.40 | 0.00% | 6 026 | 6 | ||||||||||
25.7.1996 | 1 065.00 | 0.00% | 90 525 | 85 | 1 025.00 | -2.00% | 6 150 | 6 | ||||||
1.2.1996 | 121.80 | +9.99% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
5.6.1996 | 1 040.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 5 985 | 6 | ||||||
6.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 6 150 | 6 | ||||||
24.6.1996 | 1 060.00 | 0.00% | 34 980 | 33 | 1 055.00 | 0.00% | 6 330 | 6 | ||||||
12.1.1996 | 83.20 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
30.4.1996 | 962.00 | 0.00% | 0 | 0 | 1 019.50 | 0.00% | 5 098 | 5 | ||||||
13.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
22.7.1996 | 1 065.00 | +0.47% | 58 575 | 55 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
29.7.1996 | 1 065.00 | 0.00% | 105 435 | 99 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
17.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 988.00 | -5.00% | 2 964 | 3 | ||||||
26.4.1996 | 875.00 | 0.00% | 0 | 0 | 980.00 | -4.00% | 2 940 | 3 | ||||||
11.7.1997 | 40.83 | 0.00% | 0 | 0 | 32.00 | 96 | 3 | |||||||
11.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 3 015 | 3 | ||||||
17.7.1998 | 697.00 | +9.93% | 2 091 | 3 | ||||||||||
25.1.1996 | 100.67 | +9.99% | 0 | 0 | 100.00 | +1.00% | 200 | 2 | ||||||
18.3.1996 | 414.00 | +9.81% | 0 | 0 | 350.00 | +5.00% | 350 | 1 | ||||||
1.11.1996 | 1 046.00 | 0.00% | 0 | 0 | 988.00 | -5.00% | 988 | 1 | ||||||
2.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 1 020 | 1 | ||||||
1.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 1 045.00 | +1.95% | 52 250 | 50 | -0.97% | 0 | 0 | |||||||
31.10.1996 | 1 046.00 | +0.09% | 62 760 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00 | -5.45% | 0 | 0 | ||||||
25.6.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 818.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 818.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 818.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1996 | 1 025.00 | -2.28% | 51 250 | 50 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 1 049.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 1 049.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
23.9.1996 | 1 049.00 | +9.95% | 58 744 | 56 | +0.99% | 0 | 0 | |||||||
20.9.1996 | 954.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 954.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 1 060.00 | 0.00% | 43 460 | 41 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 1 060.00 | 0.00% | 71 020 | 67 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 1 060.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 1 060.00 | 0.00% | 66 780 | 63 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 1 060.00 | 0.00% | 60 420 | 57 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 1 060.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 1 060.00 | 0.00% | 10 600 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 1 060.00 | -0.46% | 53 000 | 50 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 1 060.00 | -0.93% | 47 700 | 45 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 1 070.00 | +0.94% | 112 350 | 105 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 1 060.00 | 0.00% | 31 800 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | -4.69% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | -2.29% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +7.39% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | +9.51% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 1 045.00 | -0.09% | 73 150 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
21.10.1996 | 1 046.00 | -0.28% | 3 138 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 1 049.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 1 049.00 | +0.38% | 55 597 | 53 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 1 045.00 | -9.05% | 83 600 | 80 | +0.98% | 0 | 0 | |||||||
11.10.1996 | 1 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 1 149.00 | +9.95% | 91 920 | 80 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 1 045.00 | 0.00% | 107 635 | 103 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 1 045.00 | 0.00% | 71 060 | 68 | 0.00% | 0 | 0 | |||||||
31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +0.21% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | -1.03% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | -1.56% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +1.64% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +4.01% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +4.96% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
31.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 2 600.00 | +0.58% | 0 | 0 | ||||||||||
8.12.1998 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 2 585.00 | -0.57% | 0 | 0 | ||||||||||
3.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +0.58% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +0.58% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +0.39% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +0.58% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +0.59% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +0.59% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +0.60% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +1.41% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +0.81% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +0.82% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +1.04% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | -2.04% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +1.03% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +1.87% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | -0.85% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -2.67% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | -1.32% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
|