PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
28.11.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
4.10.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1994 | 40.00 | -3 600.00% | 240 | 6 | ||||||||||
24.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 167.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 176.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 78.92 | -499.00% | 1 184 | 15 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 115.15 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 121.21 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 127.58 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 134.29 | -499.00% | 0 | 0 | ||||||||||
11.5.1995 | 117.20 | -499.00% | 1 172 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 123.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 129.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 136.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 151.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 75.00 | -496.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 954.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 62.52 | -9.99% | 1 876 | 30 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 69.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 875.00 | -9.97% | 88 375 | 101 | +6.00% | 0 | 0 | |||||||
14.11.1996 | 834.00 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 926.00 | -9.92% | 0 | 0 | -1.58% | 0 | ||||||||
25.11.1996 | 908.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 818.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 1 045.00 | -9.05% | 83 600 | 80 | +0.98% | 0 | 0 | |||||||
27.5.1996 | 1 070.00 | -7.35% | 12 840 | 12 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 94.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1997 | 37.24 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
15.5.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 31.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 703.00 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
26.8.1997 | 40.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 173.20 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
28.4.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 48.11 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
5.6.1997 | 50.64 | -4.99% | 0 | 0 | -4.92% | 0 | ||||||||
4.6.1997 | 53.30 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
3.6.1997 | 56.10 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
14.5.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 39.20 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
11.6.1997 | 41.26 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
18.6.1997 | 31.94 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
30.5.1997 | 62.15 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
29.5.1997 | 65.42 | -4.99% | 0 | 0 | -7.39% | 0 | ||||||||
28.5.1997 | 68.86 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
27.5.1997 | 72.48 | -4.99% | 0 | 0 | -4.94% | 0 | ||||||||
26.5.1997 | 76.29 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
23.5.1997 | 80.30 | -4.99% | 0 | 0 | -4.97% | 0 | ||||||||
22.5.1997 | 84.52 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
21.5.1997 | 88.96 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
20.5.1997 | 93.64 | -4.99% | 0 | 0 | -4.97% | 0 | ||||||||
19.5.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 35.38 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
29.6.1995 | 99.00 | -4.99% | 693 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 83.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 88.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 81.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 85.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 90.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 90.71 | -4.99% | 544 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 91.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 96.30 | -4.99% | 963 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 79.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 83.62 | -4.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 92.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 97.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 102.90 | -4.99% | 309 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 108.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 114.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1997 | 43.43 | -4.98% | 0 | 0 | -9.76% | 0 | ||||||||
9.6.1997 | 45.71 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
2.6.1997 | 59.05 | -4.98% | 0 | 0 | -4.90% | 0 | ||||||||
5.9.1997 | 27.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 36.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 38.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 28.48 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 29.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 33.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 34.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 33.62 | -4.97% | 0 | 0 | -9.55% | 0 | ||||||||
14.3.1997 | 668.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 574.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 635.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 519.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 604.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 740.00 | -4.88% | 0 | 0 | -5.00% | 0 | ||||||||
11.3.1997 | 778.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 546.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1996 | 1 040.00 | -2.80% | 7 280 | 7 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 1 025.00 | -2.28% | 51 250 | 50 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 90.00 | -1.62% | 540 | 6 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 1 028.00 | -1.43% | 41 120 | 40 | +3.04% | 0 | ||||||||
11.7.1996 | 1 050.00 | -0.94% | 50 400 | 48 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 1 060.00 | -0.93% | 47 700 | 45 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 1 045.00 | -0.47% | 12 540 | 12 | 1 040.00 | 0.00% | 15 600 | 15 | ||||||
6.5.1996 | 1 050.00 | -0.47% | 16 800 | 16 | 1 040.00 | -1.00% | 37 128 | 36 | ||||||
15.8.1996 | 1 060.00 | -0.46% | 53 000 | 50 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 1 043.00 | -0.28% | 73 010 | 70 | 0.00% | 0 | ||||||||
21.10.1996 | 1 046.00 | -0.28% | 3 138 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 1 045.00 | -0.09% | 73 150 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
30.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00 | -5.45% | 0 | 0 | ||||||
29.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 100.00 | +3.28% | 39 600 | 36 | ||||||
25.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 1 049.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 1 046.00 | 0.00% | 0 | 0 | 988.00 | -5.00% | 988 | 1 | ||||||
6.11.1996 | 1 043.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
5.11.1996 | 1 043.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 1 028.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 926.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 926.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
25.9.1996 | 1 049.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 1 049.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
11.10.1996 | 1 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 30 900 | 30 | ||||||
20.9.1996 | 954.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 1 045.00 | 0.00% | 107 635 | 103 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 1 045.00 | 0.00% | 71 060 | 68 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 1 020 | 1 | ||||||
1.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
12.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 1 065.00 | 0.00% | 53 250 | 50 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 1 065.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 6 150 | 6 | ||||||
5.8.1996 | 1 065.00 | 0.00% | 53 250 | 50 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 1 065.00 | 0.00% | 34 080 | 32 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 15 375 | 15 | ||||||
30.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 1 065.00 | 0.00% | 105 435 | 99 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
26.7.1996 | 1 065.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 1 065.00 | 0.00% | 90 525 | 85 | 1 025.00 | -2.00% | 6 150 | 6 | ||||||
24.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 1 060.00 | 0.00% | 43 460 | 41 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 1 060.00 | 0.00% | 71 020 | 67 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 3 015 | 3 | ||||||
10.9.1996 | 1 060.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 1 060.00 | 0.00% | 66 780 | 63 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 15 750 | 15 | ||||||
5.9.1996 | 1 060.00 | 0.00% | 60 420 | 57 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 1 060.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 15 375 | 15 | ||||||
28.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 1 060.00 | 0.00% | 31 800 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|