ALIACHEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 78.00 | +2.63% | 0 | 0 | ||||||||||
30.12.1998 | 84.10 | +4.99% | 0 | 0 | 76.00 | +1.06% | 1 365 | 18 | ||||||
29.12.1998 | 80.10 | 0.00% | 0 | 0 | 75.20 | +0.26% | 296 753 | 3 710 | ||||||
28.12.1998 | 80.10 | -4.64% | 8 265 | 103 | 75.00 | -1.31% | 17 391 | 229 | ||||||
23.12.1998 | 84.00 | +5.00% | 0 | 0 | 76.00 | +1.19% | 9 803 | 128 | ||||||
22.12.1998 | 80.00 | -2.92% | 3 280 | 41 | 75.10 | +0.80% | 15 882 | 212 | ||||||
21.12.1998 | 82.41 | -4.99% | 0 | 0 | 74.50 | +0.67% | 5 141 | 69 | ||||||
18.12.1998 | 86.74 | -4.99% | 0 | 0 | 74.00 | -8.64% | 288 237 | 3 439 | ||||||
17.12.1998 | 91.30 | +2.58% | 22 734 | 249 | 81.00 | 0.00% | 297 486 | 3 717 | ||||||
16.12.1998 | 89.00 | +2.36% | 24 653 | 277 | 81.00 | +4.78% | 11 346 | 142 | ||||||
15.12.1998 | 86.94 | +5.00% | 25 560 | 294 | 77.30 | +0.25% | 3 673 | 48 | ||||||
14.12.1998 | 82.80 | 0.00% | 0 | 0 | 77.10 | -0.64% | 31 121 | 404 | ||||||
11.12.1998 | 82.80 | +0.12% | 9 853 | 119 | 77.60 | -1.52% | 17 038 | 218 | ||||||
10.12.1998 | 82.70 | -2.24% | 331 | 4 | 78.80 | +3.27% | 5 164 | 65 | ||||||
9.12.1998 | 84.60 | -0.35% | 9 052 | 107 | 76.30 | -5.80% | 47 416 | 601 | ||||||
8.12.1998 | 84.90 | -0.11% | 23 178 | 273 | 81.00 | +3.18% | 3 670 | 46 | ||||||
7.12.1998 | 85.00 | -0.11% | 2 975 | 35 | 78.50 | -3.08% | 3 460 | 45 | ||||||
4.12.1998 | 85.10 | +0.11% | 5 021 | 59 | 81.00 | -2.52% | 1 216 797 | 14 323 | ||||||
3.12.1998 | 85.00 | 0.00% | 4 505 | 53 | 83.10 | -0.47% | 18 195 | 211 | ||||||
2.12.1998 | 85.00 | 0.00% | 255 | 3 | 83.50 | +0.24% | 18 720 | 224 | ||||||
1.12.1998 | 85.00 | 0.00% | 11 475 | 135 | 83.30 | -0.83% | 43 104 | 496 | ||||||
30.11.1998 | 85.00 | 0.00% | 0 | 0 | 84.00 | +3.54% | 33 175 | 385 | ||||||
27.11.1998 | 85.00 | 0.00% | 16 150 | 190 | 83.20 | -6.56% | 14 480 | 174 | ||||||
26.11.1998 | 85.00 | -5.86% | 27 560 | 324 | 83.10 | -1.09% | 74 103 | 832 | ||||||
25.11.1998 | 90.30 | 0.00% | 1 806 | 20 | 90.00 | +0.41% | 23 053 | 256 | ||||||
24.11.1998 | 90.30 | +5.00% | 27 451 | 304 | 90.00 | +4.40% | 24 395 | 272 | ||||||
23.11.1998 | 86.00 | +4.87% | 12 556 | 146 | 89.00 | +5.19% | 19 499 | 227 | ||||||
20.11.1998 | 82.00 | 0.00% | 9 184 | 112 | 85.10 | +0.19% | 46 142 | 565 | ||||||
19.11.1998 | 82.00 | -4.42% | 26 913 | 328 | 0.00 | -3.21% | 0 | 0 | ||||||
18.11.1998 | 85.80 | +0.94% | 30 888 | 360 | 81.20 | -0.57% | 20 633 | 245 | ||||||
17.11.1998 | 85.00 | 0.00% | 127 755 | 1 503 | 80.40 | +7.01% | 26 426 | 312 | ||||||
16.11.1998 | 85.00 | 0.00% | 583 925 | 7 025 | 80.00 | -6.12% | 6 412 | 81 | ||||||
13.11.1998 | 85.00 | +4.58% | 30 215 | 358 | 80.00 | -4.77% | 30 102 | 357 | ||||||
12.11.1998 | 81.27 | -4.74% | 92 739 | 1 138 | 81.30 | +4.07% | 98 723 | 1 115 | ||||||
11.11.1998 | 85.32 | +4.99% | 7 593 | 89 | 85.00 | -1.32% | 10 634 | 125 | ||||||
10.11.1998 | 81.26 | -9.73% | 35 838 | 434 | 85.00 | -3.26% | 3 621 | 42 | ||||||
9.11.1998 | 90.02 | +0.02% | 8 642 | 96 | 95.00 | +81.87% | 8 022 | 90 | ||||||
6.11.1998 | 90.00 | 0.00% | 41 400 | 460 | 0.00 | -50.76% | 0 | 0 | ||||||
5.11.1998 | 90.00 | -0.27% | 20 250 | 225 | 94.00 | +0.07% | 5 176 | 52 | ||||||
4.11.1998 | 90.25 | -9.72% | 93 575 | 1 035 | 92.00 | +0.05% | 92 505 | 930 | ||||||
3.11.1998 | 99.97 | -0.03% | 9 997 | 100 | 100.00 | +5.53% | 10 836 | 109 | ||||||
2.11.1998 | 100.00 | +5.26% | 11 796 | 118 | 95.10 | -0.08% | 4 522 | 48 | ||||||
30.10.1998 | 95.00 | -5.00% | 0 | 0 | 94.00 | +6.56% | 23 195 | 246 | ||||||
29.10.1998 | 100.00 | +6.82% | 22 325 | 225 | 94.00 | -1.59% | 2 566 | 29 | ||||||
27.10.1998 | 93.61 | -2.48% | 38 018 | 401 | 87.00 | -4.95% | 3 147 | 35 | ||||||
26.10.1998 | 96.00 | -2.48% | 38 547 | 399 | 92.20 | +2.59% | 10 595 | 112 | ||||||
23.10.1998 | 98.45 | +7.94% | 51 415 | 525 | 91.20 | -1.28% | 7 560 | 82 | ||||||
22.10.1998 | 91.20 | -2.97% | 12 974 | 141 | 91.00 | -2.28% | 3 736 | 40 | ||||||
21.10.1998 | 94.00 | -6.00% | 28 305 | 299 | 90.30 | -4.18% | 15 676 | 164 | ||||||
20.10.1998 | 100.00 | +4.82% | 281 200 | 2 876 | 85.60 | -0.25% | 99 950 | 1 002 | ||||||
19.10.1998 | 95.40 | +13.30% | 48 296 | 516 | 0.00 | +19.04% | 0 | 0 | ||||||
16.10.1998 | 84.20 | +5.31% | 84 241 | 1 005 | 84.00 | +8.78% | 4 620 | 55 | ||||||
15.10.1998 | 79.95 | -0.47% | 77 072 | 964 | 78.30 | -7.35% | 4 711 | 61 | ||||||
14.10.1998 | 80.33 | -5.31% | 42 288 | 525 | 82.00 | -7.24% | 19 005 | 228 | ||||||
13.10.1998 | 84.84 | -9.74% | 39 204 | 449 | 83.20 | +3.21% | 8 268 | 92 | ||||||
12.10.1998 | 94.00 | +4.09% | 11 750 | 125 | 84.60 | -4.12% | 8 272 | 95 | ||||||
9.10.1998 | 90.30 | -8.38% | 23 078 | 250 | 91.00 | -4.51% | 20 616 | 227 | ||||||
8.10.1998 | 98.57 | -4.99% | 0 | 0 | 87.10 | +8.08% | 30 339 | 319 | ||||||
7.10.1998 | 103.75 | -4.99% | 0 | 0 | 87.20 | -8.70% | 6 512 | 74 | ||||||
6.10.1998 | 109.21 | -4.99% | 0 | 0 | 95.00 | -7.32% | 8 096 | 84 | ||||||
|