TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 40.38 | -4.98% | 162 | 4 | 36.40 | 3 919 | 102 | |||||||
| 6.8.1997 | 25.60 | -4.83% | 128 | 5 | 28.00 | +7.69% | 1 120 | 40 | ||||||
| 8.9.1998 | 46.90 | -3.95% | 328 | 7 | 48.50 | -1.56% | 2 037 | 42 | ||||||
| 2.11.1998 | 44.00 | -3.01% | 308 | 7 | 44.10 | 0.00% | 1 235 | 28 | ||||||
| 18.2.1998 | 41.00 | 0.00% | 287 | 7 | 46.00 | +1.81% | 2 530 | 55 | ||||||
| 17.2.1998 | 41.00 | 0.00% | 287 | 7 | 46.00 | +6.85% | 28 016 | 620 | ||||||
| 2.12.1997 | 37.10 | +0.54% | 260 | 7 | 38.00 | +3.24% | 870 | 24 | ||||||
| 24.9.1997 | 22.00 | 0.00% | 154 | 7 | 27.00 | +3.32% | 3 969 | 154 | ||||||
| 28.8.1997 | 26.10 | +0.38% | 183 | 7 | 25.00 | 0.00% | 1 224 | 51 | ||||||
| 5.8.1997 | 26.90 | -0.73% | 188 | 7 | 0.00% | 0 | ||||||||
| 26.6.1997 | 27.00 | +0.85% | 189 | 7 | 29.10 | -0.03% | 5 579 | 186 | ||||||
| 12.6.1997 | 33.30 | 0.00% | 233 | 7 | 33.00 | -1.03% | 1 013 | 31 | ||||||
| 26.5.1997 | 33.00 | +4.92% | 231 | 7 | 30.00 | +0.23% | 7 192 | 241 | ||||||
| 23.1.1998 | 44.65 | -5.00% | 357 | 8 | 46.00 | +0.65% | 11 316 | 246 | ||||||
| 3.12.1998 | 43.10 | -2.26% | 388 | 9 | 44.20 | -0.67% | 7 079 | 160 | ||||||
| 17.7.1998 | 63.00 | +1.12% | 630 | 10 | 53.60 | +7.73% | 57 981 | 953 | ||||||
| 19.5.1998 | 51.30 | 0.00% | 513 | 10 | 52.00 | -1.13% | 7 250 | 141 | ||||||
| 12.2.1998 | 41.00 | 0.00% | 410 | 10 | 41.00 | -8.94% | 3 476 | 86 | ||||||
| 8.9.1997 | 24.00 | +4.34% | 240 | 10 | 23.00 | +0.61% | 2 139 | 93 | ||||||
| 3.9.1997 | 24.10 | +0.41% | 241 | 10 | 24.40 | -6.15% | 342 | 14 | ||||||
| ||||||||||||||
