AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					805.00	+9.97%	0	0
30.12.1998					732.00	+9.90%	2 928	4
29.12.1998					666.00	+9.90%	10 656	16
28.12.1998					606.00	+10.18%	1 212	2
23.12.1998					550.00	+3.96%	29 234	53
22.12.1998					529.00	+2.91%	5 290	10
21.12.1998					514.00	+19.25%	16 838	35
18.12.1998					431.00	-9.83%	10 298	22
17.12.1998					478.00	-6.64%	4 780	10
16.12.1998					512.00	0.00%	3 004	6
15.12.1998					512.00	-6.90%	7 168	14
14.12.1998					550.00	-8.18%	7 950	14
11.12.1998					599.00	+15.19%	10 183	17
10.12.1998					520.00	-8.77%	21 730	39
9.12.1998					570.00	-9.23%	11 400	20
8.12.1998					628.00	+9.21%	37 692	60
7.12.1998					575.00	+5.79%	27 025	47
4.12.1998					543.50	+4.92%	16 737	32
3.12.1998					518.00	0.00%	5 180	10
2.12.1998					518.00	+15.11%	33 670	65
1.12.1998					450.00	-7.40%	16 956	36
30.11.1998					0.00	+9.95%	0	0
27.11.1998					0.00	+9.95%	0	0
26.11.1998					0.00	+9.83%	0	0
25.11.1998					0.00	+9.90%	0	0
24.11.1998					0.00	+9.90%	0	0
23.11.1998					303.00	+9.78%	606	2
20.11.1998					0.00	+9.96%	0	0
19.11.1998					251.00	+9.60%	1 004	4
18.11.1998					0.00	+9.56%	0	0
17.11.1998					209.00	+9.97%	1 672	8
16.11.1998					0.00	+4.99%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+2.92%	0	0
10.11.1998					0.00	+6.57%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+10.00%	0	0
5.11.1998					150.00	+9.48%	600	4
4.11.1998					0.00	+6.20%	0	0
3.11.1998					129.00	+7.50%	258	2
2.11.1998					122.50	+1.69%	1 560	13
30.10.1998					0.00	+4.42%	0	0
29.10.1998					0.00	+2.72%	0	0
27.10.1998					0.00	+1.85%	0	0
26.10.1998					108.00	+1.88%	1 080	10
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					106.00	0.00%	424	4
19.10.1998					106.00	0.00%	1 060	10
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					106.00	0.00%	1 696	16
7.10.1998					106.00	0.00%	1 060	10
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›