VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 83.03 | -5.00% | 149 454 | 1 800 | -9.94% | 0 | ||||||||
9.9.1996 | 97.42 | +9.99% | 92 549 | 950 | -8.00% | 0 | 0 | |||||||
3.2.1997 | 71.20 | -4.99% | 78 747 | 1 106 | 63.00 | -10.00% | 630 | 10 | ||||||
4.2.1997 | 67.64 | -5.00% | 74 404 | 1 100 | +3.41% | 0 | ||||||||
28.1.1997 | 87.40 | -5.00% | 69 920 | 800 | 85.50 | -4.33% | 23 085 | 270 | ||||||
9.12.1996 | 67.81 | +9.99% | 61 029 | 900 | 57.00 | +0.07% | 3 705 | 65 | ||||||
5.2.1997 | 70.50 | +4.22% | 42 300 | 600 | +7.44% | 0 | ||||||||
7.2.1997 | 69.00 | -2.12% | 41 193 | 597 | 71.60 | -5.78% | 8 950 | 125 | ||||||
31.1.1997 | 74.94 | -4.99% | 37 470 | 500 | -7.28% | 0 | ||||||||
27.1.1997 | 92.00 | +1.09% | 36 800 | 400 | 86.50 | +4.16% | 47 190 | 528 | ||||||
23.1.1997 | 89.30 | +0.67% | 26 790 | 300 | 84.00 | -1.17% | 31 080 | 370 | ||||||
22.1.1997 | 88.70 | +0.79% | 26 610 | 300 | 85.00 | 0.00% | 27 625 | 325 | ||||||
16.9.1996 | 81.00 | -10.00% | 17 334 | 214 | +1.00% | 0 | 0 | |||||||
17.1.1997 | 86.00 | +1.30% | 17 200 | 200 | 83.00 | +2.46% | 16 600 | 200 | ||||||
24.10.1996 | 51.48 | +10.00% | 16 010 | 311 | 0.00 | +1.53% | 0 | 0 | ||||||
30.1.1997 | 78.88 | -4.99% | 15 776 | 200 | 75.50 | 4 832 | 64 | |||||||
11.12.1995 | 103.95 | +10.00% | 14 969 | 144 | +1.00% | 0 | 0 | |||||||
2.5.1997 | 65.34 | -4.98% | 13 983 | 214 | 0.00% | 0 | ||||||||
21.1.1997 | 88.00 | +1.14% | 13 024 | 148 | 0 | 0 | ||||||||
12.9.1995 | 119.00 | +2.39% | 11 900 | 100 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 91.00 | +1.90% | 11 830 | 130 | 80.00 | +2.14% | 53 200 | 620 | ||||||
21.10.1996 | 46.80 | -10.00% | 9 594 | 205 | 0.00 | +5.66% | 0 | 0 | ||||||
12.9.1996 | 90.00 | -7.61% | 9 000 | 100 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 55.00 | -2.03% | 8 580 | 156 | -10.00% | 0 | 0 | |||||||
16.1.1997 | 84.89 | +4.99% | 8 489 | 100 | 81.00 | +9.45% | 9 072 | 112 | ||||||
12.12.1996 | 68.00 | +0.28% | 6 800 | 100 | 57.00 | -4.20% | 570 | 10 | ||||||
11.4.1996 | 67.00 | 0.00% | 6 030 | 90 | 64.00 | 0.00% | 640 | 10 | ||||||
16.10.1995 | 85.72 | -9.99% | 5 486 | 64 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 62.37 | -10.00% | 5 239 | 84 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 92.09 | -4.99% | 5 157 | 56 | ||||||||||
2.9.1996 | 80.52 | +10.00% | 4 590 | 57 | 183.00 | +10.00% | 183 915 | 1 005 | ||||||
6.6.1996 | 60.00 | 0.00% | 4 380 | 73 | 50.10 | -9.00% | 1 804 | 36 | ||||||
5.5.1995 | 120.17 | +499.00% | 4 326 | 36 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 87.00 | +1.16% | 4 176 | 48 | +2.40% | 0 | ||||||||
15.1.1997 | 80.85 | +5.00% | 4 043 | 50 | 74.00 | +8.82% | 3 330 | 45 | ||||||
28.3.1996 | 56.14 | -9.98% | 3 986 | 71 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 77.00 | -0.22% | 3 850 | 50 | 68.00 | +9.67% | 13 600 | 200 | ||||||
19.12.1996 | 70.00 | +2.94% | 3 570 | 51 | 47.00 | 0.00% | 1 739 | 37 | ||||||
2.12.1996 | 68.50 | +9.98% | 3 425 | 50 | 60.00 | +2.63% | 1 463 | 25 | ||||||
21.2.1997 | 65.55 | -5.00% | 3 278 | 50 | -8.69% | 0 | ||||||||
12.2.1997 | 69.00 | 0.00% | 3 243 | 47 | -2.23% | 0 | ||||||||
11.8.1995 | 83.63 | -4.99% | 3 094 | 37 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 61.65 | -10.00% | 3 083 | 50 | 57.10 | -9.36% | 9 993 | 175 | ||||||
24.4.1997 | 72.38 | -4.98% | 2 823 | 39 | +2.50% | 0 | ||||||||
27.5.1997 | 55.75 | +4.99% | 2 788 | 50 | 37.00 | -9.97% | 2 960 | 80 | ||||||
10.10.1996 | 52.00 | 0.00% | 2 600 | 50 | 46.00 | 0.00% | 9 200 | 200 | ||||||
14.6.1995 | 127.30 | -4.99% | 2 546 | 20 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 100.00 | 0.00% | 2 500 | 25 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 62.08 | -4.98% | 2 235 | 36 | -3.06% | 0 | ||||||||
14.7.1995 | 88.70 | -4.99% | 2 218 | 25 | -22.00% | 0 | 0 | |||||||
6.3.1997 | 62.28 | -4.98% | 2 180 | 35 | 27.00 | -10.00% | 675 | 25 | ||||||
15.4.1996 | 60.30 | -10.00% | 2 171 | 36 | +3.00% | 0 | 0 | |||||||
29.4.1997 | 68.77 | -4.98% | 2 132 | 31 | 0.00% | 0 | ||||||||
13.11.1995 | 70.00 | -7.41% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 59.05 | -9.99% | 2 067 | 35 | -9.67% | 0 | 0 | |||||||
24.5.1995 | 100.00 | +292.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 55.00 | -8.33% | 1 980 | 36 | -2.00% | 0 | 0 | |||||||
18.3.1996 | 69.30 | -10.00% | 1 940 | 28 | 63.00 | -7.00% | 630 | 10 | ||||||
13.10.1995 | 95.24 | -4.99% | 1 905 | 20 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 50.58 | -4.99% | 1 821 | 36 | -5.03% | 0 | ||||||||
12.2.1996 | 70.00 | +8.02% | 1 470 | 21 | +1.00% | 0 | 0 | |||||||
9.6.1997 | 48.00 | -4.62% | 1 440 | 30 | -1.19% | 0 | ||||||||
5.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 97.78 | +4.99% | 1 369 | 14 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 61.75 | +9.99% | 1 235 | 20 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 76.38 | +9.99% | 1 222 | 16 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 56.14 | 0.00% | 1 179 | 21 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 77.00 | 0.00% | 1 155 | 15 | 68.00 | -3.00% | 1 360 | 20 | ||||||
23.11.1995 | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 80.00 | -5.88% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 111.35 | +4.99% | 1 114 | 10 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 64.80 | -10.00% | 1 102 | 17 | 65.00 | 0.00% | 3 250 | 50 | ||||||
29.1.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 77.00 | +10.00% | 1 001 | 13 | 65.00 | +8.00% | 390 | 6 | ||||||
25.5.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 57.85 | +499.00% | 983 | 17 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 56.14 | 0.00% | 954 | 17 | 61.00 | -5.00% | 854 | 14 | ||||||
31.10.1996 | 52.00 | +1.01% | 936 | 18 | 46.00 | -4.16% | 230 | 5 | ||||||
2.4.1997 | 60.00 | +2.42% | 900 | 15 | 0.00% | 0 | ||||||||
27.6.1996 | 60.00 | +9.09% | 900 | 15 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | +9.09% | 840 | 14 | 55.00 | 0.00% | 1 320 | 24 | ||||||
14.3.1997 | 59.17 | -4.99% | 828 | 14 | 0.00% | 0 | ||||||||
12.8.1996 | 55.00 | +4.16% | 825 | 15 | 51.00 | -8.00% | 437 211 | 8 510 | ||||||
8.6.1995 | 115.76 | +4.99% | 810 | 7 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 78.10 | +10.00% | 781 | 10 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 52.00 | 0.00% | 780 | 15 | -3.51% | 0 | 0 | |||||||
18.11.1996 | 46.80 | -10.00% | 749 | 16 | +50.00% | 0 | ||||||||
20.11.1995 | 71.00 | +1.42% | 710 | 10 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 69.00 | 0.00% | 690 | 10 | -0.71% | 0 | ||||||||
4.4.1996 | 67.00 | +8.50% | 670 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 65.00 | +8.33% | 650 | 10 | 54.50 | -6.00% | 1 036 | 19 | ||||||
22.3.1995 | 92.00 | -2 914.00% | 644 | 7 | ||||||||||
31.5.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | 0.00% | 600 | 10 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 600 | 10 | -3.00% | 0 | 0 | |||||||
15.5.1997 | 53.24 | -4.99% | 532 | 10 | 0.00% | 0 | ||||||||
3.10.1996 | 52.00 | -2.16% | 520 | 10 | +0.97% | 0 | 0 | |||||||
4.11.1996 | 52.00 | 0.00% | 520 | 10 | -8.33% | 0 | ||||||||
2.6.1995 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 55.00 | 0.00% | 495 | 9 | +9.00% | 0 | 0 | |||||||
26.6.1997 | 48.00 | 0.00% | 480 | 10 | +4.87% | 0 | ||||||||
17.8.1995 | 87.81 | +4.99% | 439 | 5 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | +0.93% | 425 | 5 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | 0.00% | 420 | 6 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 58.50 | -10.00% | 293 | 5 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 52.00 | 0.00% | 260 | 5 | 0.00% | 0 | ||||||||
25.6.1997 | 48.00 | 0.00% | 240 | 5 | 0 | 0 | ||||||||
22.4.1996 | 56.14 | -6.89% | 168 | 3 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 48.00 | -8.83% | 144 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 73.20 | 0.00% | 0 | 0 | 167.00 | +10.00% | 167 | 1 | ||||||
29.8.1996 | 73.20 | +9.99% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
28.8.1996 | 66.55 | 0.00% | 0 | 0 | 139.00 | +9.00% | 139 | 1 | ||||||
27.8.1996 | 66.55 | 0.00% | 0 | 0 | 127.00 | +9.00% | 1 524 | 12 | ||||||
26.8.1996 | 66.55 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
23.8.1996 | 60.50 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
22.8.1996 | 60.50 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
21.8.1996 | 60.50 | 0.00% | 0 | 0 | +92.00% | 0 | 0 | |||||||
20.8.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 60.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 825 | 15 | ||||||
22.7.1996 | 65.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 535 | 10 | ||||||
19.7.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 2 464 | 44 | ||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 2 520 | 42 | ||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 560 | 10 | ||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 200 | 20 | ||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 52.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
23.10.1996 | 46.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 46.80 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
18.10.1996 | 52.00 | 0.00% | 0 | 0 | 45.90 | +5.03% | 918 | 20 | ||||||
17.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 52.00 | 0.00% | 0 | 0 | -7.02% | 0 | 0 | |||||||
14.10.1996 | 52.00 | 0.00% | 0 | 0 | -3.56% | 0 | 0 | |||||||
11.10.1996 | 52.00 | 0.00% | 0 | 0 | +5.95% | 0 | 0 | |||||||
2.10.1996 | 53.15 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
1.10.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 59.05 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
4.10.1996 | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
9.10.1996 | 52.00 | 0.00% | 0 | 0 | +1.54% | 0 | 0 | |||||||
8.10.1996 | 52.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
25.9.1996 | 65.61 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
24.9.1996 | 65.61 | 0.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
23.9.1996 | 65.61 | -10.00% | 0 | 0 | +20.32% | 0 | 0 | |||||||
20.9.1996 | 72.90 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
19.9.1996 | 72.90 | -10.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 97.42 | 0.00% | 0 | 0 | 169.50 | +4.00% | 16 950 | 100 | ||||||
10.9.1996 | 97.42 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
6.9.1996 | 88.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 88.57 | +9.99% | 0 | 0 | 205.40 | +3.00% | 4 930 | 24 | ||||||
4.9.1996 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 80.52 | 0.00% | 0 | 0 | 201.00 | +10.00% | 204 417 | 1 017 | ||||||
8.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 52.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.10.1996 | 51.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.48 | 0.00% | 0 | 0 | 48.00 | -4.95% | 144 | 3 | ||||||
25.10.1996 | 51.48 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
15.11.1996 | 52.00 | 0.00% | 0 | 0 | 40.00 | +9.58% | 600 | 15 | ||||||
14.11.1996 | 52.00 | 0.00% | 0 | 0 | 36.50 | +6.63% | 730 | 20 | ||||||
13.11.1996 | 52.00 | 0.00% | 0 | 0 | 36.00 | +3.72% | 194 100 | 5 670 | ||||||
12.11.1996 | 52.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 495 | 15 | ||||||
4.12.1996 | 68.50 | 0.00% | 0 | 0 | 63.00 | +6.65% | 63 | 1 | ||||||
3.12.1996 | 68.50 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
6.12.1996 | 61.65 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
29.11.1996 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 62.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 56.62 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
26.11.1996 | 56.62 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
25.11.1996 | 56.62 | +9.98% | 0 | 0 | +3.98% | 0 | ||||||||
22.11.1996 | 51.48 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
21.11.1996 | 51.48 | +10.00% | 0 | 0 | 57.00 | -28.75% | 95 190 | 1 670 | ||||||
20.11.1996 | 46.80 | 0.00% | 0 | 0 | +66.66% | 0 | ||||||||
|