VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					22.10	-4.32%	0	0
30.12.1998					23.10	0.00%	0	0
29.12.1998					23.10	-7.96%	0	0
28.12.1998					25.10	0.00%	0	0
23.12.1998					25.10	+4.14%	0	0
22.12.1998					24.10	-3.98%	723	30
21.12.1998					25.10	0.00%	753	30
18.12.1998					25.10	0.00%	0	0
17.12.1998					25.10	0.00%	0	0
16.12.1998					25.10	0.00%	0	0
15.12.1998					25.10	0.00%	0	0
14.12.1998					25.10	0.00%	0	0
11.12.1998					25.10	0.00%	0	0
10.12.1998					25.10	0.00%	5 083	198
9.12.1998					25.10	0.00%	0	0
8.12.1998					25.10	0.00%	0	0
7.12.1998					25.10	0.00%	0	0
4.12.1998					25.10	+0.40%	0	0
3.12.1998					25.00	-0.39%	0	0
2.12.1998					25.10	+0.40%	0	0
1.12.1998					25.00	-0.39%	300	12
30.11.1998					0.00	+0.19%	0	0
27.11.1998					0.00	+0.07%	0	0
26.11.1998					0.00	-0.07%	0	0
25.11.1998					0.00	+0.20%	0	0
24.11.1998					25.00	-0.19%	1 500	60
23.11.1998					0.00	+0.03%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+0.16%	0	0
18.11.1998					25.00	-0.35%	1 500	60
17.11.1998					0.00	-0.03%	0	0
16.11.1998					25.10	+0.19%	301	12
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+0.07%	0	0
10.11.1998					0.00	-0.07%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+0.03%	0	0
4.11.1998					0.00	-0.03%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	-0.19%	0	0
30.10.1998					25.10	+0.19%	301	12
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	-7.22%	0	0
23.10.1998					27.00	+3.64%	324	12
22.10.1998					0.00	+0.07%	0	0
21.10.1998					0.00	-0.07%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+0.07%	0	0
16.10.1998					0.00	+0.07%	0	0
15.10.1998					0.00	-0.03%	0	0
14.10.1998					0.00	+2.03%	0	0
13.10.1998					0.00	+1.79%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.07%	0	0
8.10.1998					0.00	-0.07%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+0.03%	0	0
5.10.1998					0.00	-0.23%	0	0
2.10.1998					25.10	+0.19%	753	30
1.10.1998					0.00	-0.19%	0	0
30.9.1998					25.10	+0.19%	602	24
29.9.1998					0.00	+4.15%	0	0
28.9.1998					0.00	+0.04%	0	0
25.9.1998					0.00	-0.04%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+0.08%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	-0.08%	0	0
15.9.1998					0.00	+0.04%	0	0
14.9.1998					0.00	-0.20%	0	0
11.9.1998					0.00	+0.20%	0	0
10.9.1998					0.00	-0.04%	0	0
9.9.1998					0.00	+0.08%	0	0
8.9.1998					0.00	-0.08%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+0.04%	0	0
3.9.1998					0.00	-0.04%	0	0
2.9.1998					0.00	+0.04%	0	0
1.9.1998					0.00	-0.04%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+0.04%	0	0
26.8.1998					0.00	+0.04%	0	0
25.8.1998					0.00	-0.04%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+0.04%	0	0
20.8.1998					0.00	-0.08%	0	0
19.8.1998					0.00	+0.20%	0	0
18.8.1998					24.00	-0.16%	288	12
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	-0.04%	0	0
13.8.1998					0.00	+0.20%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+8.89%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	-0.27%	0	0
5.8.1998					22.10	-1.77%	663	30
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+0.67%	0	0
31.7.1998					0.00	-0.66%	0	0
30.7.1998					0.00	-2.17%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+2.54%	0	0
13.7.1998					0.00	+2.56%	0	0
10.7.1998					0.00	+1.06%	0	0
9.7.1998					0.00	+0.65%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+1.17%	0	0
25.6.1998					0.00	+0.47%	0	0
24.6.1998					0.00	+0.23%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					21.10	0.00%	633	30
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+0.33%	0	0
11.6.1998					0.00	+1.59%	0	0
10.6.1998					0.00	+1.47%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	+0.99%	0	0
15.5.1998					20.20	-0.98%	242	12
14.5.1998					0.00	0.00%	0	0
13.5.1998					20.40	0.00%	490	24
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	+0.19%	0	0
7.5.1998					0.00	+0.79%	0	0
6.5.1998					0.00	+5.75%	0	0
5.5.1998					19.10	-4.78%	458	24
4.5.1998					0.00	+0.30%	0	0
30.4.1998					0.00	+7.52%	0	0
29.4.1998					18.60	-2.61%	112	6
28.4.1998					19.10	0.00%	1 146	60
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					19.10	0.00%	115	6
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	-3.04%	0	0
14.4.1998					0.00	-1.50%	0	0
10.4.1998					20.00	-9.13%	3 620	181
9.4.1998					20.00	-0.40%	4 183	190
8.4.1998					0.00	0.00%	0	0
7.4.1998					22.10	0.00%	663	30
6.4.1998					0.00	+0.22%	0	0
3.4.1998					0.00	+0.22%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	+4.76%	0	0
23.3.1998					0.00	+7.69%	0	0
20.3.1998					0.00	+2.63%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›