VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997						+163.66%	0
16.6.1997						+123.52%	0
10.6.1997						+90.47%	0
19.6.1997						+86.11%	0
9.6.1997						+61.53%	0
10.7.1997						+54.16%	0
20.6.1997						+49.25%	0
16.7.1997						+25.00%	0
19.2.1996	56.01	0.00%	2 352	42	41.00	+14.00%	6 150	150
7.2.1996	56.01	0.00%	0	0		+10.00%	0	0
2.2.1996	54.00	0.00%	0	0		+10.00%	0	0
28.5.1996	51.00	0.00%	0	0		+10.00%	0	0
27.3.1996	55.00	0.00%	0	0		+10.00%	0	0
17.8.1995	75.24	0.00%	0	0		+10.00%	0	0
21.7.1997					69.00	+9.52%	284 280	4 120
29.12.1997					23.00	+9.52%	414	18
10.4.1997						+9.37%	0
26.3.1996	55.00	0.00%	0	0		+9.00%	0	0
27.5.1996	51.00	0.00%	5 406	106		+9.00%	0	0
5.2.1996	56.01	+3.72%	1 344	24		+9.00%	0	0
15.3.1996	56.00	0.00%	0	0		+9.00%	0	0
4.12.1995	50.00	+4.27%	800	16		+9.00%	0	0
10.8.1998					0.00	+8.89%	0	0
30.10.1996	41.00	0.00%	0	0	0.00	+8.69%	0	0
1.12.1995	47.95	0.00%	0	0		+8.00%	0	0
5.12.1995	50.00	0.00%	0	0		+8.00%	0	0
26.1.1996	54.00	0.00%	0	0		+8.00%	0	0
19.3.1996	53.03	0.00%	0	0	53.00	+8.00%	318	6
1.2.1996	54.00	0.00%	0	0		+8.00%	0	0
19.9.1995	79.00	0.00%	1 896	24		+8.00%	0	0
23.3.1998					0.00	+7.69%	0	0
30.4.1998					0.00	+7.52%	0	0
22.5.1997					29.00	+7.40%	290	10
22.7.1997					74.00	+7.24%	629 000	8 500
2.4.1996	52.00	0.00%	0	0		+7.00%	0	0
17.4.1996	51.00	0.00%	0	0		+7.00%	0	0
21.2.1997	19.74	0.00%	0	0		+6.66%	0
7.2.1997	20.77	0.00%	0	0		+6.25%	0
18.3.1996	53.03	-5.30%	2 227	42	50.00	+6.00%	2 052	42
23.1.1996	60.00	0.00%	0	0		+6.00%	0	0
18.8.1995	71.48	-4.99%	0	0		+6.00%	0	0
10.2.1997	20.77	0.00%	0	0	31.50	+5.88%	567	18
6.5.1998					0.00	+5.75%	0	0
18.2.1998					0.00	+5.55%	0	0
22.11.1995	48.43	0.00%	0	0		+5.00%	0	0
20.3.1996	53.03	0.00%	0	0	55.50	+5.00%	333	6
22.2.1996	50.41	-9.99%	2 420	48		+5.00%	0	0
21.2.1996	56.01	0.00%	0	0		+5.00%	0	0
11.3.1997	25.16	0.00%	0	0		+4.91%	0
5.11.1997						+4.83%	0
24.3.1998					0.00	+4.76%	0	0
28.4.1997						+4.68%	0
23.4.1997						+4.68%	0
19.12.1996	24.22	0.00%	0	0		+4.54%	0
17.12.1996	24.22	0.00%	0	0		+4.54%	0
29.11.1996	29.89	0.00%	0	0		+4.54%	0
30.1.1998					18.00	+4.54%	1 035	60
7.8.1997						+4.47%	0
2.2.1998					0.00	+4.34%	0	0
1.11.1996	41.00	0.00%	0	0	50.00	+4.16%	200	4
29.9.1998					0.00	+4.15%	0	0
23.12.1998					25.10	+4.14%	0	0
23.7.1996	45.00	0.00%	0	0		+4.00%	0	0
17.7.1997						+4.00%	0
8.12.1995	50.00	0.00%	0	0		+4.00%	0	0
7.12.1995	50.00	0.00%	2 100	42		+4.00%	0	0
14.12.1995	60.00	+9.09%	1 800	30		+4.00%	0	0
18.4.1996	51.00	0.00%	2 448	48		+4.00%	0	0
14.5.1996	56.10	0.00%	0	0		+4.00%	0	0
10.5.1996	56.10	0.00%	0	0	50.00	+4.00%	2 000	40
29.4.1996	51.00	0.00%	1 836	36		+4.00%	0	0
23.4.1996	51.00	0.00%	0	0		+4.00%	0	0
28.6.1996	46.00	0.00%	0	0		+4.00%	0	0
26.6.1996	46.00	0.00%	0	0		+4.00%	0	0
26.7.1996	45.00	0.00%	0	0	48.00	+4.00%	576	12
23.11.1995	53.27	+9.99%	0	0		+4.00%	0	0
31.10.1997						+3.96%	0
3.11.1997						+3.88%	0
6.11.1997						+3.81%	0
24.10.1997						+3.72%	0
23.10.1998					27.00	+3.64%	324	12
7.11.1997						+3.44%	0
18.2.1997	19.74	-4.95%	474	24		+3.22%	0
13.2.1997	20.77	0.00%	0	0		+3.22%	0
12.6.1997					16.50	+3.12%	165	10
13.6.1997					17.00	+3.03%	170	10
15.8.1996	45.00	0.00%	0	0	46.00	+3.00%	3 021	66
25.1.1996	54.00	-10.00%	1 620	30		+3.00%	0	0
14.3.1996	56.00	+7.69%	5 600	100		+3.00%	0	0
11.3.1998					19.00	+2.70%	76	4
25.2.1997	19.74	0.00%	0	0		+2.69%	0
14.7.1997						+2.63%	0
20.3.1998					0.00	+2.63%	0	0
13.7.1998					0.00	+2.56%	0	0
14.7.1998					0.00	+2.54%	0	0
17.10.1996	45.00	0.00%	0	0	46.00	+2.04%	3 628	79
14.10.1998					0.00	+2.03%	0	0
11.9.1996	45.00	0.00%	0	0	45.80	+2.00%	1 374	30
2.9.1996	45.00	0.00%	0	0	46.00	+2.00%	552	12
30.8.1996	45.00	0.00%	0	0	45.00	+2.00%	540	12
12.8.1996	45.00	0.00%	0	0		+2.00%	0	0
11.7.1996	45.00	-2.17%	3 960	88		+2.00%	0	0
20.5.1996	51.00	0.00%	1 530	30		+2.00%	0	0
17.5.1996	51.00	0.00%	0	0		+2.00%	0	0
22.4.1996	51.00	0.00%	0	0		+2.00%	0	0
26.4.1996	51.00	0.00%	0	0		+2.00%	0	0
9.5.1996	56.10	+10.00%	0	0		+2.00%	0	0
7.5.1996	51.00	0.00%	0	0		+2.00%	0	0
13.10.1998					0.00	+1.79%	0	0
11.6.1998					0.00	+1.59%	0	0
10.11.1997						+1.58%	0
11.2.1997	20.77	0.00%	0	0	32.00	+1.58%	384	12
25.4.1997						+1.58%	0
10.6.1998					0.00	+1.47%	0	0
6.3.1998					0.00	+1.31%	0	0
9.3.1998					0.00	+1.29%	0	0
26.6.1998					0.00	+1.17%	0	0
15.11.1996	36.90	0.00%	0	0		+1.09%	0
27.12.1996	24.22	0.00%	0	0		+1.08%	0
30.12.1996	24.22	0.00%	0	0		+1.07%	0
10.7.1998					0.00	+1.06%	0	0
16.8.1996	45.00	0.00%	0	0	46.00	+1.00%	552	12
23.8.1996	45.00	0.00%	0	0	46.00	+1.00%	1 380	30
6.5.1996	51.00	0.00%	612	12		+1.00%	0	0
6.6.1996	51.00	0.00%	3 060	60		+1.00%	0	0
7.3.1996	51.03	0.00%	5 307	104	41.50	+1.00%	996	24
18.5.1998					0.00	+0.99%	0	0
7.5.1998					0.00	+0.79%	0	0
28.7.1997						+0.76%	0
3.8.1998					0.00	+0.67%	0	0
9.7.1998					0.00	+0.65%	0	0
25.6.1998					0.00	+0.47%	0	0
7.10.1996	45.00	0.00%	0	0		+0.43%	0	0
4.12.1998					25.10	+0.40%	0	0
2.12.1998					25.10	+0.40%	0	0
12.6.1998					0.00	+0.33%	0	0
4.5.1998					0.00	+0.30%	0	0
24.6.1998					0.00	+0.23%	0	0
6.4.1998					0.00	+0.22%	0	0
3.4.1998					0.00	+0.22%	0	0
25.11.1998					0.00	+0.20%	0	0
11.9.1998					0.00	+0.20%	0	0
19.8.1998					0.00	+0.20%	0	0
13.8.1998					0.00	+0.20%	0	0
7.11.1996	41.00	0.00%	1 230	30		+0.20%	0
30.11.1998					0.00	+0.19%	0	0
16.11.1998					25.10	+0.19%	301	12
30.10.1998					25.10	+0.19%	301	12
2.10.1998					25.10	+0.19%	753	30
30.9.1998					25.10	+0.19%	602	24
11.5.1998					0.00	+0.19%	0	0
18.10.1996	45.00	0.00%	0	0		+0.17%	0	0
19.11.1998					0.00	+0.16%	0	0
18.9.1998					0.00	+0.08%	0	0
9.9.1998					0.00	+0.08%	0	0
9.10.1998					0.00	+0.07%	0	0
19.10.1998					0.00	+0.07%	0	0
16.10.1998					0.00	+0.07%	0	0
22.10.1998					0.00	+0.07%	0	0
11.11.1998					0.00	+0.07%	0	0
27.11.1998					0.00	+0.07%	0	0
28.9.1998					0.00	+0.04%	0	0
4.9.1998					0.00	+0.04%	0	0
15.9.1998					0.00	+0.04%	0	0
2.9.1998					0.00	+0.04%	0	0
27.8.1998					0.00	+0.04%	0	0
26.8.1998					0.00	+0.04%	0	0
21.8.1998					0.00	+0.04%	0	0
6.10.1998					0.00	+0.03%	0	0
5.11.1998					0.00	+0.03%	0	0
23.11.1998					0.00	+0.03%	0	0
20.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
30.12.1998					23.10	0.00%	0	0
28.12.1998					25.10	0.00%	0	0
21.12.1998					25.10	0.00%	753	30
18.12.1998					25.10	0.00%	0	0
17.12.1998					25.10	0.00%	0	0
16.12.1998					25.10	0.00%	0	0
15.12.1998					25.10	0.00%	0	0
14.12.1998					25.10	0.00%	0	0
11.12.1998					25.10	0.00%	0	0
10.12.1998					25.10	0.00%	5 083	198
9.12.1998					25.10	0.00%	0	0
8.12.1998					25.10	0.00%	0	0
7.12.1998					25.10	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›