AGB IF II, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1996					55.00	-3.53%	3 974	68
10.7.1997					33.20	+0.06%	3 992	121
23.3.1998					44.00	+0.50%	4 000	91
5.1.1998					42.00	-0.53%	4 012	94
1.11.1996					70.00	-8.46%	4 015	57
27.8.1997					34.00	+4.52%	4 140	110
13.10.1997					36.10	+3.58%	4 180	112
3.4.1997					13.00	-4.20%	4 183	291
30.9.1997					39.00	+7.26%	4 200	109
19.3.1997					20.00	-8.45%	4 248	232
26.7.1996					113.10	-8.00%	4 255	37
28.8.1997					35.00	-7.12%	4 264	122
4.8.1997					21.20	+0.47%	4 282	202
23.6.1997					36.00	+4.65%	4 290	117
14.1.1998					43.10	-8.02%	4 310	100
21.7.1998					74.00	+8.82%	4 366	59
30.10.1997					38.20	+1.50%	4 394	116
14.5.1998					38.30	-0.82%	4 426	112
27.11.1997					34.30	+0.59%	4 428	131
15.1.1998					41.30	-4.61%	4 440	108
27.1.1997					55.20	+0.18%	4 527	82
22.8.1997					40.00	+6.27%	4 560	104
27.2.1997					48.10	-5.20%	4 607	98
11.6.1997					48.60	+5.56%	4 726	93
15.11.1996					71.00	-2.23%	4 739	67
27.2.1998					42.30	+1.54%	4 758	113
16.4.1998					43.00	+1.32%	4 765	111
10.7.1998					55.00	+3.33%	4 850	90
26.11.1996					84.00	-4.54%	4 872	58
5.11.1997					38.10	-4.39%	4 904	128
13.3.1998					46.00	-0.17%	4 910	107
1.10.1996					53.00	-5.59%	4 911	89
3.7.1998					55.00	-3.84%	4 950	90
20.11.1997					36.10	-5.34%	5 036	145
23.10.1997					41.00	-8.64%	5 043	123
17.10.1997					42.00	+7.69%	5 082	121
26.5.1997					37.00	+9.14%	5 106	138
28.1.1997					55.40	+0.14%	5 197	94
13.7.1998					55.00	+1.80%	5 266	96
4.12.1997					35.60	+1.10%	5 303	149
5.11.1996					58.30	-8.07%	5 305	90
25.7.1997					27.00	-2.87%	5 400	200
13.2.1997					56.30	-1.11%	5 476	92
24.10.1997					40.10	-2.19%	5 494	137
2.5.1997					26.00	+6.38%	5 538	213
2.10.1996					60.00	+8.35%	5 560	93
5.9.1997					32.00	+8.47%	5 568	174
27.4.1998					41.00	-3.94%	5 592	140
8.7.1996					91.20	-9.00%	5 738	63
25.2.1997					55.00	-4.31%	5 765	111
8.7.1998					57.00	+0.27%	5 783	105
31.12.1997					42.90	-6.45%	5 792	135
22.9.1997					30.10	-4.13%	5 860	187
18.8.1998					120.00	-8.89%	5 902	53
18.9.1997					30.10	-0.19%	5 919	197
4.6.1997					48.00	+4.63%	5 952	128
22.10.1997					45.00	+1.67%	6 059	135
2.9.1996					86.10	-8.00%	6 166	72
31.3.1998					50.00	-1.26%	6 172	125
18.4.1997					18.00	-15.41%	6 282	349
26.3.1998					51.20	-0.17%	6 324	124
30.12.1996					63.70	+1.30%	6 368	100
18.6.1998					48.00	+8.82%	6 411	134
29.4.1998					39.50	+3.54%	6 454	158
26.8.1996					96.00	-6.00%	6 461	65
9.6.1997					52.00	+7.59%	6 477	126
12.11.1996					65.00	-1.36%	6 480	100
29.7.1997					25.00	+1.76%	6 539	257
9.1.1997					49.70	-7.15%	6 593	133
10.9.1996					63.00	+6.00%	6 622	109
27.1.1998					42.70	+0.39%	6 729	157
1.4.1998					50.00	+1.27%	6 750	135
12.3.1998					46.00	+6.88%	6 986	152
29.9.1997					37.00		7 076	197
28.1.1998					42.70	-1.33%	7 273	172
24.9.1996					60.20	+0.96%	7 563	116
12.6.1997					49.00	+2.95%	7 639	146
13.11.1997					35.00	+3.72%	7 970	200
11.9.1996					66.00	+9.00%	8 052	122
11.2.1997					60.10	+0.41%	8 138	135
4.10.1996					68.00	+8.07%	8 148	121
27.9.1996					60.10	-6.52%	8 180	135
6.1.1997					60.00	-1.20%	8 212	137
21.1.1998					47.20	-1.13%	8 394	178
20.9.1996					61.00	-7.00%	8 418	140
11.11.1996					72.00	+0.29%	8 608	131
30.1.1997					57.00		8 615	148
5.2.1997					60.40	-0.49%	8 691	140
10.1.1997					45.10	+1.35%	8 692	173
24.6.1997					36.10	-1.85%	8 851	246
27.3.1998					50.00	-0.39%	8 892	175
10.8.1998					105.30	+0.89%	9 006	86
12.8.1996					105.60	0.00%	9 225	87
26.2.1997					49.00	-4.50%	9 324	188
19.6.1996					140.00	-1.00%	9 388	66
25.6.1998					68.00	+7.24%	9 506	142
3.10.1997					37.10	-6.08%	9 712	262
19.6.1998					52.00	+8.69%	9 776	188
24.1.1997					55.20	-3.14%	9 808	178
7.10.1997					37.10	+0.16%	9 880	267
4.11.1996					64.00	-8.94%	10 004	156
19.11.1996					80.00	+7.57%	10 160	127
25.9.1998					129.00	+7.87%	10 185	80
23.9.1996					63.00	+7.40%	10 334	160
2.4.1998					50.00	-0.10%	10 440	209
16.8.1996					107.30	-8.00%	10 488	98
8.9.1998					140.00	-2.04%	10 895	78
29.12.1997					44.00	+7.10%	10 927	250
13.11.1996					60.60	+4.69%	10 991	162
24.2.1997					55.00	-6.04%	11 180	206
9.10.1997					37.00	-0.26%	11 249	304
20.6.1997					35.10	-7.81%	11 492	328
25.4.1997					22.00	+8.18%	11 592	528
30.12.1997					41.50		11 602	253
27.10.1997					40.10	-0.24%	11 603	290
22.1.1997					55.00	-0.32%	11 807	201
22.8.1996					101.50	-2.00%	11 878	113
28.9.1998					140.00	+8.71%	11 903	86
6.2.1998					40.60	-0.55%	12 158	285
9.9.1997					35.00		12 250	350
8.9.1997					32.10	+0.37%	12 274	382
1.8.1996					112.00	+9.00%	12 544	112
15.4.1997					14.00	-3.29%	12 596	840
1.12.1997					35.30	+3.37%	12 605	349
23.12.1996					55.30	+0.53%	12 683	218
6.5.1998					40.30	+2.81%	12 866	320
6.11.1997					38.50	-3.15%	12 945	349
13.8.1998					108.00	+1.00%	12 974	122
4.2.1997					60.40	+3.44%	12 977	208
13.12.1996					60.00	-5.62%	13 140	222
22.9.1998					120.00	-7.99%	13 227	108
12.8.1998					105.50	-3.96%	13 582	129
20.8.1996					107.30	0.00%	13 876	131
9.12.1996					70.00	-9.36%	13 949	201
23.1.1998					43.00	-0.47%	14 020	331
15.10.1997					36.00	-0.24%	14 153	393
11.12.1997					38.00	+1.82%	14 498	341
8.10.1996					70.00	+8.52%	14 700	210
31.10.1996					77.00	-2.33%	14 849	193
7.8.1996					109.10	-10.00%	14 935	137
9.4.1998					40.20	-1.17%	15 102	360
7.7.1998					55.00	-0.14%	15 105	275
12.11.1997					38.00	+1.55%	15 179	395
25.9.1996					60.20	-7.69%	15 588	259
29.7.1996					104.00	-9.00%	15 614	150
25.11.1997					33.20	-1.85%	15 826	452
5.6.1997					50.50	+3.89%	15 895	329
9.10.1996					77.00	+9.14%	15 970	209
21.9.1998					130.30	-5.11%	15 974	120
3.2.1997					60.40	-2.56%	16 161	268
14.7.1998					60.00	+1.36%	16 460	296
13.5.1997					34.90	+2.10%	16 807	510
2.12.1996					71.00	+1.94%	16 852	212
10.3.1997					34.00	-5.55%	17 000	500
16.6.1998					35.10	-9.15%	17 009	416
8.8.1996					107.00	-2.00%	17 114	160
29.8.1996					91.00	-8.00%	17 252	188
8.11.1996					65.00	-6.24%	17 296	264
25.8.1998					136.00	-9.41%	17 495	129
13.1.1997					46.00	-8.41%	17 760	386
4.7.1996					100.00	-9.00%	17 806	178
6.3.1997					40.00	+2.64%	17 840	446
16.10.1996					78.00	+8.02%	18 012	234
23.9.1998					117.00	-3.54%	18 192	154
31.1.1997					60.00	+6.32%	18 382	297
16.1.1997					51.00	+3.31%	18 709	332
9.8.1996					105.00	-1.00%	18 818	177
23.10.1996					87.60	+4.22%	18 827	188
15.1.1997					45.00	+9.08%	19 145	351
15.10.1996					71.40	-8.87%	19 596	275
21.5.1997					36.00	-0.22%	19 597	546
15.10.1998					180.10	+3.82%	19 626	111
12.12.1997					46.00	+7.19%	19 691	432
20.11.1996					88.00	+9.81%	19 768	225
4.3.1998					42.40	-1.52%	19 854	420
2.8.1996					104.10	+8.00%	19 908	165
18.2.1998					42.00	+4.66%	19 910	455
29.1.1997					55.40	+7.34%	20 237	341
27.12.1996					62.90	+8.04%	20 427	325
6.2.1997					60.40	-2.14%	20 531	338
17.10.1996					77.50	+6.59%	20 678	252
14.1.1997					50.00	+8.67%	20 750	415
7.8.1998					105.00	+2.65%	21 173	204
29.12.1998					242.00	+0.83%	21 222	88
13.6.1997					49.00	-6.38%	21 260	434
15.8.1996					110.00	+6.00%	21 467	184
24.3.1998					48.00	+9.21%	21 648	451
3.7.1996					110.00	-4.00%	22 000	200
13.8.1996					106.30	+4.00%	22 300	203
24.9.1998					114.00	-0.09%	22 425	190
18.12.1996					63.00	+5.28%	22 518	368
17.9.1998					141.60	-3.90%	22 552	155
7.2.1997					60.00	-5.12%	22 593	392
3.10.1996					65.00	+4.21%	22 805	366
26.11.1997					36.00	-4.02%	22 852	680
4.9.1998					145.00	-7.99%	22 887	158
16.7.1996					119.00	+8.00%	22 892	194
31.7.1996					105.10	+1.00%	22 955	224
9.7.1996					83.00	-7.00%	23 028	272
14.11.1996					65.70	+6.64%	24 022	332
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›