K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 105.00 | 0.00% | 9 594 060 | 86 200 | ||||||||||
28.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 105.00 | +0.96% | 0 | 0 | ||||||||||
22.12.1998 | 104.00 | -0.95% | 10 318 | 100 | ||||||||||
21.12.1998 | 105.00 | 0.00% | 10 500 | 100 | ||||||||||
18.12.1998 | 105.00 | +0.96% | 0 | 0 | ||||||||||
17.12.1998 | 104.00 | -0.47% | 30 842 | 300 | ||||||||||
16.12.1998 | 104.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 104.50 | -0.47% | 0 | 0 | ||||||||||
14.12.1998 | 105.00 | +5.00% | 0 | 0 | ||||||||||
11.12.1998 | 100.00 | +6.26% | 10 000 | 100 | ||||||||||
10.12.1998 | 94.10 | -8.64% | 21 343 | 208 | ||||||||||
9.12.1998 | 103.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 103.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 103.00 | +9.57% | 0 | 0 | ||||||||||
4.12.1998 | 94.00 | -9.61% | 9 400 | 100 | ||||||||||
3.12.1998 | 104.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 104.00 | 0.00% | 0 | 0 | ||||||||||
|