THEMOS, RŮSTOVÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					868.10	-0.21%	0	0
30.12.1998					870.00	+4.56%	94 727	109
29.12.1998					832.00	-4.69%	439 132	557
28.12.1998					873.00	-0.01%	314 183	392
23.12.1998					873.10	+0.69%	34 871	40
22.12.1998					867.10	+0.01%	31 183	36
21.12.1998					867.00	+0.31%	79 802	92
18.12.1998					864.30	+0.37%	56 166	65
17.12.1998					861.10	+0.50%	1 429 650	1 628
16.12.1998					856.80	-0.61%	1 220 551	1 559
15.12.1998					862.10	+1.30%	80 715	94
14.12.1998					851.00	+1.90%	117 249	138
11.12.1998					835.10	-0.34%	108 398	130
10.12.1998					838.00	+2.82%	188 226	225
9.12.1998					815.00	-0.36%	187 789	230
8.12.1998					818.00	+0.67%	52 360	64
7.12.1998					812.50	-1.15%	52 793	65
4.12.1998					822.00	+2.75%	146 153	180
3.12.1998					800.00	+0.56%	316 302	387
2.12.1998					795.50	+0.06%	403 647	495
‹‹ First 60     Next 20 ›