THEMOS, RŮSTOVÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					868.10	-0.21%	0	0
30.12.1998					870.00	+4.56%	94 727	109
29.12.1998					832.00	-4.69%	439 132	557
28.12.1998					873.00	-0.01%	314 183	392
23.12.1998					873.10	+0.69%	34 871	40
22.12.1998					867.10	+0.01%	31 183	36
21.12.1998					867.00	+0.31%	79 802	92
18.12.1998					864.30	+0.37%	56 166	65
17.12.1998					861.10	+0.50%	1 429 650	1 628
16.12.1998					856.80	-0.61%	1 220 551	1 559
15.12.1998					862.10	+1.30%	80 715	94
14.12.1998					851.00	+1.90%	117 249	138
11.12.1998					835.10	-0.34%	108 398	130
10.12.1998					838.00	+2.82%	188 226	225
9.12.1998					815.00	-0.36%	187 789	230
8.12.1998					818.00	+0.67%	52 360	64
7.12.1998					812.50	-1.15%	52 793	65
4.12.1998					822.00	+2.75%	146 153	180
3.12.1998					800.00	+0.56%	316 302	387
2.12.1998					795.50	+0.06%	403 647	495
1.12.1998					795.00	+1.71%	94 461	120
30.11.1998					781.60	-0.48%	88 549	114
27.11.1998					780.00	-0.75%	78 055	100
26.11.1998					799.00	-1.07%	69 209	88
25.11.1998					790.00	+1.65%	381 605	480
24.11.1998					781.00	+0.10%	89 936	115
23.11.1998					780.00	+0.54%	108 594	139
20.11.1998					777.00	-0.02%	116 556	150
19.11.1998					775.50	+0.28%	108 816	140
18.11.1998					776.00	-0.52%	108 509	140
17.11.1998					776.50	-0.89%	116 870	150
16.11.1998					776.10	+2.15%	150 949	192
13.11.1998					773.30	+0.02%	153 917	200
12.11.1998					770.00	-1.14%	89 250	116
11.11.1998					780.00	-1.34%	130 760	168
10.11.1998					783.00	+0.75%	165 680	210
9.11.1998					786.10	+0.04%	90 834	116
6.11.1998					782.50	+0.59%	92 361	118
5.11.1998					772.00	-3.13%	122 160	157
4.11.1998					800.10	-0.03%	149 415	186
3.11.1998					799.00	+1.98%	229 029	285
2.11.1998					790.00	+1.60%	216 692	275
30.10.1998					775.60	+2.06%	180 694	233
29.10.1998					758.00	+1.44%	178 563	235
27.10.1998					752.00	+1.81%	195 498	261
26.10.1998					740.00	+0.52%	233 220	317
23.10.1998					731.30	-0.27%	164 673	225
22.10.1998					730.00	+0.17%	344 924	470
21.10.1998					735.00	-0.47%	329 667	450
20.10.1998					735.70	+1.65%	245 860	334
19.10.1998					730.60	+0.41%	246 201	340
16.10.1998					717.30	-0.11%	162 249	225
15.10.1998					725.30	+1.41%	119 123	165
14.10.1998					713.10	+1.09%	174 405	245
13.10.1998					700.00	+1.80%	132 382	188
12.10.1998					668.70	-6.64%	40 807	59
9.10.1998					760.10	+0.24%	796 485	1 075
8.10.1998					740.00	+5.54%	258 695	350
7.10.1998					649.40	-2.02%	105 039	150
6.10.1998					695.00	-6.83%	76 479	107
‹‹ First 20    Next 60 ›