THEMOS, RŮSTOVÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997					197.00	-9.83%	394	2
2.7.1997					218.50	-5.00%	1 093	5
1.9.1997					229.00	-3.05%	1 145	5
1.7.1997					230.00	-9.80%	1 150	5
15.7.1997					192.60	-2.05%	2 746	14
8.7.1997					160.80	-9.15%	3 216	20
8.9.1997					245.00	-0.94%	4 760	20
21.7.1997					195.00	+5.04%	5 760	30
13.8.1997					218.10	-9.20%	6 531	30
25.7.1997					195.10	-1.45%	6 748	35
30.12.1997					367.20		7 371	20
14.7.1997					202.00	+0.35%	7 610	38
24.7.1997					200.00	+1.62%	7 825	40
26.6.1998					595.30	-2.84%	8 623	15
28.7.1997					194.00	-0.56%	9 394	49
31.7.1997					202.30	+2.98%	9 462	47
30.7.1997					197.10	+2.43%	9 774	50
16.7.1997					192.00	-3.98%	11 300	60
22.7.1997					190.00	-1.04%	11 400	60
18.7.1997					185.70	-5.86%	11 881	65
7.8.1997					221.00	+1.54%	11 928	55
20.8.1997					237.60	+3.47%	12 330	52
2.9.1997					232.00	+1.00%	12 675	55
19.8.1997					230.00	-0.15%	12 832	56
31.12.1997					371.20	+0.06%	12 908	35
15.8.1997					206.70	+2.79%	13 638	60
4.8.1997					209.00	+0.97%	13 885	67
27.7.1998					714.00	-1.03%	14 285	20
11.8.1997					225.50	+1.87%	14 612	65
6.1.1998					380.00	-0.45%	14 687	40
18.8.1997					226.40	+0.97%	14 688	64
9.9.1997					245.00		14 700	60
12.2.1998					433.30	-0.01%	14 755	34
14.8.1997					225.30	+1.56%	14 814	67
6.8.1997					211.30	+1.50%	14 950	70
10.7.1997					191.00	+4.48%	15 507	85
22.8.1997					248.00	-1.23%	15 822	65
12.8.1997					215.30		16 784	70
11.7.1997					200.00		17 959	90
1.10.1997					360.60	+0.45%	18 022	50
10.9.1997					245.00	-2.78%	18 101	76
4.8.1998					726.00	+0.19%	18 138	25
16.2.1998					434.00	+2.01%	18 685	43
29.7.1997					192.00	-0.44%	19 084	100
9.7.1997					176.00	+8.57%	19 205	110
23.7.1997					198.00	+1.31%	19 636	102
5.8.1997					211.60	+1.52%	19 777	94
23.12.1997					374.00	+1.47%	19 828	55
5.1.1998					368.00	+0.01%	20 288	55
22.9.1997					291.00	+1.37%	21 445	75
30.7.1998					715.50	-1.24%	21 506	30
17.7.1997					188.60	+3.10%	22 136	114
8.8.1997					209.50	+1.75%	22 730	103
26.8.1997					245.00	-5.39%	23 440	100
1.8.1997					206.60	+1.94%	23 602	115
29.12.1997					360.70	+0.79%	23 619	65
29.6.1998					600.30	+4.06%	23 928	40
25.8.1997					250.00	+1.79%	24 036	97
27.8.1997					250.00	+5.36%	24 452	99
2.10.1997					356.30	-1.55%	24 838	70
15.9.1997					242.30	-5.91%	25 102	100
17.2.1998					471.50	+0.97%	25 448	58
12.1.1998					426.20	+0.88%	25 596	60
24.9.1997					314.10	+6.65%	26 052	81
19.3.1998					420.50	-3.79%	26 643	62
10.11.1997					361.20	-0.10%	26 663	70
11.9.1997					248.50	+3.09%	27 746	113
9.1.1998					427.00	+8.78%	28 331	67
23.9.1997					303.40	+5.46%	29 251	97
7.1.1998					371.90	+0.25%	29 448	80
4.9.1997					234.50	+1.31%	29 459	125
28.8.1997					225.30	-7.51%	29 465	129
29.10.1997					382.60	-5.17%	30 647	77
29.9.1997					365.00		30 924	85
22.12.1998					867.10	+0.01%	31 183	36
5.9.1997					245.00	+1.95%	31 235	130
22.12.1997					350.00	+1.23%	31 264	88
19.2.1998					420.30	-1.88%	31 995	75
7.10.1997					327.10	+0.66%	32 039	95
1.12.1997					362.10	+0.39%	32 469	89
19.9.1997					278.20	+3.38%	32 718	116
27.2.1998					425.10	-1.84%	33 298	80
18.2.1998					432.30	-0.90%	33 479	77
3.9.1997					235.60	+0.93%	33 960	146
8.12.1997					327.30	+4.14%	34 155	102
19.12.1997					343.00	-3.16%	34 393	98
10.3.1998					403.10	+0.11%	34 501	85
23.12.1998					873.10	+0.69%	34 871	40
28.11.1997					364.10	+0.30%	35 249	97
9.3.1998					401.10	-4.83%	35 272	87
16.9.1997					255.60	+3.01%	35 687	138
18.3.1998					448.00	+1.22%	35 735	80
10.6.1998					579.00	+0.31%	35 892	62
24.8.1998					710.10	-1.42%	36 232	50
29.7.1998					726.30	+0.71%	36 296	50
3.7.1998					640.30	-0.85%	36 787	57
14.8.1998					658.00	-4.39%	36 918	53
20.1.1998					428.60	-1.58%	37 056	85
10.4.1998					482.10	+1.84%	37 109	77
16.1.1998					475.40	-3.56%	37 264	86
5.10.1998					760.00	+2.88%	38 360	50
19.1.1998					421.50	+2.23%	38 982	88
2.9.1998					710.50	0.00%	39 017	55
17.12.1997					350.00	-3.36%	39 151	111
13.1.1998					423.00	-1.65%	39 857	95
11.2.1998					450.00	-4.78%	39 931	92
1.4.1998					465.00	+0.51%	40 020	88
5.12.1997					322.00	+3.05%	40 514	126
21.8.1997					230.10	+3.93%	40 666	165
12.10.1998					668.70	-6.64%	40 807	59
29.8.1997					237.00	+3.41%	40 866	173
26.9.1997					362.80	+5.71%	41 387	113
16.12.1997					365.00	+2.84%	41 608	114
13.10.1997					354.00	+6.46%	41 924	114
26.2.1998					436.00	-0.19%	42 407	100
18.8.1998					720.10	+0.16%	42 508	60
20.10.1997					395.00	+0.55%	42 775	105
30.9.1997					360.00	-1.37%	43 057	120
2.3.1998					421.10	+2.89%	43 257	101
12.12.1997					360.20	+1.11%	43 337	120
27.3.1998					465.00	-3.30%	43 428	92
23.6.1998					585.20	+1.55%	43 525	75
5.8.1998					726.10	+0.12%	43 585	60
2.4.1998					485.00	+0.93%	43 607	95
10.8.1998					727.00	-0.28%	43 615	60
2.2.1998					470.00	-2.29%	43 721	95
12.8.1998					731.00	-0.24%	43 802	60
21.8.1998					735.10	+0.80%	44 105	60
15.7.1998					682.50	-0.79%	44 171	65
13.8.1998					730.00	-0.19%	44 444	61
6.11.1997					373.20	-1.14%	44 463	118
7.11.1997					371.40	+1.19%	45 755	120
4.12.1997					329.00	-4.22%	45 863	147
26.8.1998					710.00	-0.78%	46 500	65
3.8.1998					723.30	+0.31%	47 067	65
23.10.1997					411.30	+1.03%	47 245	115
17.9.1997					259.00	+2.88%	47 360	178
19.6.1998					570.00	-0.34%	47 728	85
18.9.1997					280.00	+2.53%	47 742	175
24.2.1998					421.10	-2.21%	47 811	113
22.6.1998					585.00	+1.76%	48 000	84
3.2.1998					435.70	-2.36%	48 078	107
26.1.1998					466.60	+0.72%	48 102	101
3.3.1998					439.90	+2.39%	49 553	113
12.6.1998					574.00	-0.59%	49 810	87
25.8.1998					721.10	-0.49%	50 473	70
1.6.1998					551.10	-2.83%	50 903	90
21.11.1997					351.10	+0.12%	50 919	143
15.12.1997					350.00	-1.72%	51 816	146
7.4.1998					472.50	+0.76%	51 877	110
28.7.1998					724.50	+0.91%	51 898	72
8.12.1998					818.00	+0.67%	52 360	64
29.5.1998					578.00	-2.64%	52 390	90
8.1.1998					404.00	+5.59%	52 475	135
14.7.1998					653.60	+0.26%	52 746	77
7.12.1998					812.50	-1.15%	52 793	65
5.2.1998					430.00	-0.46%	52 805	124
13.11.1997					375.40	+4.75%	52 872	142
31.3.1998					480.00	-5.78%	52 935	117
17.3.1998					418.90	+0.82%	52 952	120
4.9.1998					710.00	+1.15%	53 250	75
25.5.1998					593.10	+0.05%	53 389	90
3.10.1997					320.10	-5.56%	53 612	160
30.1.1998					471.00	+3.36%	53 694	114
23.3.1998					440.60	+1.23%	54 054	125
4.5.1998					590.10	+0.48%	54 405	92
2.12.1997					333.30	-7.87%	55 456	165
20.7.1998					701.00	-1.28%	55 995	80
9.7.1998					680.50	+3.98%	56 012	82
18.12.1998					864.30	+0.37%	56 166	65
12.9.1997					270.00	+8.66%	56 297	211
20.3.1998					421.40	-0.59%	56 385	132
4.2.1998					410.50	-4.78%	56 473	132
28.5.1998					596.60	-0.05%	56 806	95
15.9.1998					692.40	+0.08%	57 095	80
22.1.1998					473.00	+4.71%	57 204	122
9.12.1997					316.00	-4.49%	58 207	182
17.8.1998					710.00	+1.54%	59 412	84
19.5.1998					608.00	+0.39%	59 704	99
7.8.1998					728.00	+0.26%	59 776	82
18.5.1998					605.00	-2.28%	60 070	100
27.1.1998					482.00	-1.93%	60 250	129
20.5.1998					596.50	+0.81%	60 800	100
13.5.1998					610.10	+0.69%	60 829	100
27.10.1997					423.10	+0.96%	60 865	145
13.7.1998					680.10	-3.72%	61 490	90
19.8.1998					725.00	+2.20%	61 550	85
8.4.1998					456.20	-1.07%	61 582	132
14.9.1998					732.10	-1.16%	62 035	87
17.11.1997					380.20	-1.02%	62 046	170
3.12.1997					342.20	-3.07%	62 221	191
15.4.1998					500.00	+1.58%	62 397	125
10.10.1997					375.00	-0.52%	62 525	181
18.12.1997					357.10	+2.75%	63 425	175
25.11.1997					365.00	+0.38%	63 518	177
12.11.1997					356.50	-4.77%	64 332	181
17.10.1997					410.00	-0.75%	64 821	160
27.11.1997					361.30	+0.25%	65 213	180
22.5.1998					593.00	-0.50%	65 220	110
4.11.1997					380.40		65 807	172
‹‹ First 60  ‹‹ First 20    Next 200 ›