THEMOS, RŮSTOVÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997						-10.00%	0
10.6.1997						-9.98%	0
12.6.1997						-9.97%	0
11.6.1997						-9.97%	0
16.6.1997						-9.91%	0
18.6.1997						-9.89%	0
27.6.1997						-9.89%	0
26.6.1997						-9.87%	0
17.6.1997						-9.86%	0
20.6.1997						-9.84%	0
3.7.1997					197.00	-9.83%	394	2
19.6.1997						-9.81%	0
1.7.1997					230.00	-9.80%	1 150	5
23.6.1997						-9.77%	0
7.7.1997						-9.75%	0
29.1.1998					470.00	-9.54%	203 237	446
13.8.1997					218.10	-9.20%	6 531	30
8.7.1997					160.80	-9.15%	3 216	20
2.12.1997					333.30	-7.87%	55 456	165
28.8.1997					225.30	-7.51%	29 465	129
6.10.1998					695.00	-6.83%	76 479	107
12.10.1998					668.70	-6.64%	40 807	59
9.6.1997						-6.21%	0
15.9.1997					242.30	-5.91%	25 102	100
18.7.1997					185.70	-5.86%	11 881	65
31.3.1998					480.00	-5.78%	52 935	117
3.10.1997					320.10	-5.56%	53 612	160
26.8.1997					245.00	-5.39%	23 440	100
29.10.1997					382.60	-5.17%	30 647	77
2.7.1997					218.50	-5.00%	1 093	5
6.6.1997						-5.00%	0
9.3.1998					401.10	-4.83%	35 272	87
11.2.1998					450.00	-4.78%	39 931	92
4.2.1998					410.50	-4.78%	56 473	132
12.11.1997					356.50	-4.77%	64 332	181
29.12.1998					832.00	-4.69%	439 132	557
9.12.1997					316.00	-4.49%	58 207	182
14.8.1998					658.00	-4.39%	36 918	53
4.12.1997					329.00	-4.22%	45 863	147
16.7.1997					192.00	-3.98%	11 300	60
19.3.1998					420.50	-3.79%	26 643	62
13.7.1998					680.10	-3.72%	61 490	90
16.1.1998					475.40	-3.56%	37 264	86
31.10.1997					365.00	-3.47%	80 441	219
17.12.1997					350.00	-3.36%	39 151	111
27.3.1998					465.00	-3.30%	43 428	92
19.12.1997					343.00	-3.16%	34 393	98
5.11.1998					772.00	-3.13%	122 160	157
3.12.1997					342.20	-3.07%	62 221	191
1.9.1997					229.00	-3.05%	1 145	5
5.3.1998					415.80	-2.87%	68 328	160
26.6.1998					595.30	-2.84%	8 623	15
1.6.1998					551.10	-2.83%	50 903	90
10.9.1997					245.00	-2.78%	18 101	76
29.5.1998					578.00	-2.64%	52 390	90
24.4.1998					586.10	-2.63%	100 095	170
17.6.1998					555.10	-2.57%	76 094	137
3.2.1998					435.70	-2.36%	48 078	107
2.2.1998					470.00	-2.29%	43 721	95
25.9.1998					740.00	-2.29%	84 662	115
18.5.1998					605.00	-2.28%	60 070	100
24.2.1998					421.10	-2.21%	47 811	113
2.10.1998					725.50	-2.13%	235 641	316
15.7.1997					192.60	-2.05%	2 746	14
7.10.1998					649.40	-2.02%	105 039	150
11.11.1997					380.00	-2.01%	72 781	195
21.5.1998					593.00	-1.98%	101 307	170
27.1.1998					482.00	-1.93%	60 250	129
19.2.1998					420.30	-1.88%	31 995	75
13.2.1998					429.50	-1.85%	72 836	171
27.2.1998					425.10	-1.84%	33 298	80
20.11.1997					352.50	-1.82%	69 701	196
15.12.1997					350.00	-1.72%	51 816	146
13.1.1998					423.00	-1.65%	39 857	95
20.1.1998					428.60	-1.58%	37 056	85
2.10.1997					356.30	-1.55%	24 838	70
25.7.1997					195.10	-1.45%	6 748	35
24.8.1998					710.10	-1.42%	36 232	50
5.6.1998					584.00	-1.41%	132 021	230
15.6.1998					551.10	-1.39%	78 469	139
30.9.1997					360.00	-1.37%	43 057	120
11.11.1998					780.00	-1.34%	130 760	168
20.7.1998					701.00	-1.28%	55 995	80
30.7.1998					715.50	-1.24%	21 506	30
22.8.1997					248.00	-1.23%	15 822	65
11.9.1998					720.10	-1.18%	80 801	112
14.9.1998					732.10	-1.16%	62 035	87
7.12.1998					812.50	-1.15%	52 793	65
8.10.1997					332.50	-1.15%	82 343	247
6.11.1997					373.20	-1.14%	44 463	118
12.11.1998					770.00	-1.14%	89 250	116
26.11.1998					799.00	-1.07%	69 209	88
8.4.1998					456.20	-1.07%	61 582	132
3.9.1998					700.00	-1.05%	73 702	105
22.7.1997					190.00	-1.04%	11 400	60
27.7.1998					714.00	-1.03%	14 285	20
17.11.1997					380.20	-1.02%	62 046	170
18.11.1997					370.00	-1.01%	75 865	210
14.11.1997					355.40	-0.96%	71 907	195
1.9.1998					711.00	-0.95%	133 368	188
8.9.1997					245.00	-0.94%	4 760	20
18.2.1998					432.30	-0.90%	33 479	77
17.11.1998					776.50	-0.89%	116 870	150
14.10.1997					370.10	-0.88%	100 972	277
3.7.1998					640.30	-0.85%	36 787	57
15.7.1998					682.50	-0.79%	44 171	65
26.8.1998					710.00	-0.78%	46 500	65
31.8.1998					711.00	-0.75%	88 811	124
27.11.1998					780.00	-0.75%	78 055	100
17.10.1997					410.00	-0.75%	64 821	160
9.6.1998					580.00	-0.71%	115 992	201
16.12.1998					856.80	-0.61%	1 220 551	1 559
12.6.1998					574.00	-0.59%	49 810	87
11.5.1998					610.00	-0.59%	78 642	130
20.3.1998					421.40	-0.59%	56 385	132
28.4.1998					585.00	-0.57%	70 261	120
18.9.1998					749.00	-0.56%	100 125	134
24.9.1998					746.30	-0.56%	92 675	123
28.7.1997					194.00	-0.56%	9 394	49
1.10.1998					751.40	-0.54%	158 492	208
18.11.1998					776.00	-0.52%	108 509	140
10.10.1997					375.00	-0.52%	62 525	181
11.6.1998					575.00	-0.50%	73 146	127
22.5.1998					593.00	-0.50%	65 220	110
25.8.1998					721.10	-0.49%	50 473	70
30.11.1998					781.60	-0.48%	88 549	114
21.10.1998					735.00	-0.47%	329 667	450
5.2.1998					430.00	-0.46%	52 805	124
6.1.1998					380.00	-0.45%	14 687	40
23.9.1998					751.00	-0.44%	164 431	217
29.7.1997					192.00	-0.44%	19 084	100
4.7.1997						-0.43%	0
20.2.1998					421.50	-0.43%	72 629	171
21.4.1998					581.10	-0.38%	217 788	371
5.11.1997					382.00	-0.37%	65 940	173
9.12.1998					815.00	-0.36%	187 789	230
11.12.1998					835.10	-0.34%	108 398	130
19.6.1998					570.00	-0.34%	47 728	85
10.8.1998					727.00	-0.28%	43 615	60
23.10.1998					731.30	-0.27%	164 673	225
12.8.1998					731.00	-0.24%	43 802	60
6.3.1998					425.20	-0.24%	86 052	202
7.9.1998					711.10	-0.23%	77 209	109
23.7.1998					714.00	-0.21%	71 064	100
31.12.1998					868.10	-0.21%	0	0
13.3.1998					422.60	-0.20%	66 574	157
3.6.1998					530.00	-0.19%	155 040	267
26.2.1998					436.00	-0.19%	42 407	100
13.8.1998					730.00	-0.19%	44 444	61
12.3.1998					427.30	-0.17%	68 832	162
21.10.1997					400.00	-0.15%	112 672	277
19.8.1997					230.00	-0.15%	12 832	56
12.5.1998					610.10	-0.13%	93 637	155
16.10.1998					717.30	-0.11%	162 249	225
10.11.1997					361.20	-0.10%	26 663	70
28.5.1998					596.60	-0.05%	56 806	95
4.11.1998					800.10	-0.03%	149 415	186
22.10.1997					407.00	-0.03%	75 225	185
20.11.1998					777.00	-0.02%	116 556	150
28.12.1998					873.00	-0.01%	314 183	392
12.2.1998					433.30	-0.01%	14 755	34
6.10.1997					340.00	-0.01%	94 477	282
30.6.1997						0.00%	0
24.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
30.4.1998					590.10	0.00%	133 595	227
2.9.1998					710.50	0.00%	39 017	55
22.12.1998					867.10	+0.01%	31 183	36
27.4.1998					590.00	+0.01%	124 840	212
5.1.1998					368.00	+0.01%	20 288	55
13.11.1998					773.30	+0.02%	153 917	200
9.11.1998					786.10	+0.04%	90 834	116
25.5.1998					593.10	+0.05%	53 389	90
31.12.1997					371.20	+0.06%	12 908	35
2.12.1998					795.50	+0.06%	403 647	495
21.7.1998					710.00	+0.07%	66 542	95
15.9.1998					692.40	+0.08%	57 095	80
6.8.1998					727.30	+0.08%	66 890	92
24.11.1998					781.00	+0.10%	89 936	115
10.3.1998					403.10	+0.11%	34 501	85
5.8.1998					726.10	+0.12%	43 585	60
21.11.1997					351.10	+0.12%	50 919	143
18.8.1998					720.10	+0.16%	42 508	60
22.10.1998					730.00	+0.17%	344 924	470
4.8.1998					726.00	+0.19%	18 138	25
9.10.1998					760.10	+0.24%	796 485	1 075
7.1.1998					371.90	+0.25%	29 448	80
27.11.1997					361.30	+0.25%	65 213	180
4.3.1998					439.50	+0.26%	73 425	167
14.7.1998					653.60	+0.26%	52 746	77
7.8.1998					728.00	+0.26%	59 776	82
4.6.1998					585.00	+0.27%	98 403	169
7.7.1998					637.50	+0.28%	66 667	103
19.11.1998					775.50	+0.28%	108 816	140
28.11.1997					364.10	+0.30%	35 249	97
21.12.1998					867.00	+0.31%	79 802	92
10.6.1998					579.00	+0.31%	35 892	62
3.8.1998					723.30	+0.31%	47 067	65
28.8.1998					710.00	+0.31%	93 820	130
‹‹ First 60  ‹‹ First 20    Next 200 ›