THEMOS, RŮSTOVÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1998					427.00	+8.78%	28 331	67
12.9.1997					270.00	+8.66%	56 297	211
9.7.1997					176.00	+8.57%	19 205	110
28.1.1998					456.40	+7.86%	247 862	492
20.4.1998					600.50	+7.79%	101 943	173
25.9.1997					338.10	+7.72%	147 245	425
24.9.1997					314.10	+6.65%	26 052	81
13.10.1997					354.00	+6.46%	41 924	114
15.1.1998					464.00	+6.32%	68 746	153
24.3.1998					446.10	+6.05%	548 963	1 197
15.10.1997					390.00	+5.85%	111 131	288
11.12.1997					363.00	+5.84%	76 076	213
16.10.1997					424.00	+5.78%	122 053	299
26.9.1997					362.80	+5.71%	41 387	113
8.1.1998					404.00	+5.59%	52 475	135
8.10.1998					740.00	+5.54%	258 695	350
10.12.1997					325.30	+5.51%	74 237	220
23.9.1997					303.40	+5.46%	29 251	97
17.4.1998					570.00	+5.38%	82 000	150
27.8.1997					250.00	+5.36%	24 452	99
25.3.1998					477.70	+5.22%	179 514	372
21.7.1997					195.00	+5.04%	5 760	30
16.9.1998					730.10	+4.94%	213 451	285
11.3.1998					405.70	+4.86%	68 528	161
10.2.1998					468.00	+4.79%	206 493	453
13.11.1997					375.40	+4.75%	52 872	142
22.1.1998					473.00	+4.71%	57 204	122
30.12.1998					870.00	+4.56%	94 727	109
10.7.1997					191.00	+4.48%	15 507	85
9.10.1997					342.30	+4.16%	146 890	423
8.12.1997					327.30	+4.14%	34 155	102
29.6.1998					600.30	+4.06%	23 928	40
9.7.1998					680.50	+3.98%	56 012	82
21.8.1997					230.10	+3.93%	40 666	165
16.4.1998					524.00	+3.92%	97 526	188
10.7.1998					710.00	+3.89%	120 644	170
20.8.1997					237.60	+3.47%	12 330	52
1.7.1998					640.00	+3.43%	106 472	168
29.8.1997					237.00	+3.41%	40 866	173
19.9.1997					278.20	+3.38%	32 718	116
30.1.1998					471.00	+3.36%	53 694	114
16.3.1998					439.10	+3.21%	91 908	210
17.7.1997					188.60	+3.10%	22 136	114
11.9.1997					248.50	+3.09%	27 746	113
5.12.1997					322.00	+3.05%	40 514	126
16.9.1997					255.60	+3.01%	35 687	138
31.7.1997					202.30	+2.98%	9 462	47
2.3.1998					421.10	+2.89%	43 257	101
5.10.1998					760.00	+2.88%	38 360	50
17.9.1997					259.00	+2.88%	47 360	178
2.6.1998					582.10	+2.86%	75 635	130
16.12.1997					365.00	+2.84%	41 608	114
10.12.1998					838.00	+2.82%	188 226	225
15.8.1997					206.70	+2.79%	13 638	60
4.12.1998					822.00	+2.75%	146 153	180
18.12.1997					357.10	+2.75%	63 425	175
21.1.1998					448.10	+2.71%	86 423	193
2.7.1998					640.10	+2.71%	199 847	307
18.9.1997					280.00	+2.53%	47 742	175
30.7.1997					197.10	+2.43%	9 774	50
30.6.1998					602.10	+2.42%	94 973	155
3.3.1998					439.90	+2.39%	49 553	113
17.7.1998					718.00	+2.31%	138 978	196
23.4.1998					606.30	+2.29%	130 015	215
19.1.1998					421.50	+2.23%	38 982	88
19.8.1998					725.00	+2.20%	61 550	85
16.11.1998					776.10	+2.15%	150 949	192
30.10.1998					775.60	+2.06%	180 694	233
16.2.1998					434.00	+2.01%	18 685	43
3.11.1998					799.00	+1.98%	229 029	285
16.7.1998					705.00	+1.98%	108 809	157
14.4.1998					483.80	+1.96%	79 608	162
3.11.1997					361.40	+1.96%	85 395	228
5.9.1997					245.00	+1.95%	31 235	130
1.8.1997					206.60	+1.94%	23 602	115
30.9.1998					771.10	+1.90%	112 621	147
14.12.1998					851.00	+1.90%	117 249	138
23.2.1998					421.10	+1.87%	77 451	179
11.8.1997					225.50	+1.87%	14 612	65
10.4.1998					482.10	+1.84%	37 109	77
27.10.1998					752.00	+1.81%	195 498	261
13.10.1998					700.00	+1.80%	132 382	188
25.8.1997					250.00	+1.79%	24 036	97
22.6.1998					585.00	+1.76%	48 000	84
8.8.1997					209.50	+1.75%	22 730	103
30.3.1998					440.10	+1.73%	115 257	240
1.12.1998					795.00	+1.71%	94 461	120
22.7.1998					711.10	+1.67%	164 506	231
25.11.1998					790.00	+1.65%	381 605	480
20.10.1998					735.70	+1.65%	245 860	334
24.7.1997					200.00	+1.62%	7 825	40
28.9.1998					680.10	+1.61%	78 551	105
2.11.1998					790.00	+1.60%	216 692	275
15.4.1998					500.00	+1.58%	62 397	125
14.8.1997					225.30	+1.56%	14 814	67
23.6.1998					585.20	+1.55%	43 525	75
24.7.1998					718.60	+1.55%	102 481	142
17.8.1998					710.00	+1.54%	59 412	84
7.8.1997					221.00	+1.54%	11 928	55
5.8.1997					211.60	+1.52%	19 777	94
6.8.1997					211.30	+1.50%	14 950	70
8.7.1998					652.10	+1.49%	118 242	180
6.2.1998					425.20	+1.47%	92 914	215
23.12.1997					374.00	+1.47%	19 828	55
3.4.1998					475.00	+1.46%	297 132	638
18.6.1998					558.60	+1.44%	98 608	175
29.10.1998					758.00	+1.44%	178 563	235
9.4.1998					473.80	+1.43%	86 128	182
15.10.1998					725.30	+1.41%	119 123	165
22.9.1997					291.00	+1.37%	21 445	75
4.9.1997					234.50	+1.31%	29 459	125
23.7.1997					198.00	+1.31%	19 636	102
15.12.1998					862.10	+1.30%	80 715	94
8.6.1998					581.00	+1.26%	150 543	259
23.3.1998					440.60	+1.23%	54 054	125
22.12.1997					350.00	+1.23%	31 264	88
18.3.1998					448.00	+1.22%	35 735	80
10.9.1998					730.30	+1.19%	73 008	100
7.11.1997					371.40	+1.19%	45 755	120
24.10.1997					451.00	+1.19%	99 362	239
24.6.1998					585.00	+1.17%	123 307	210
26.3.1998					479.30	+1.16%	145 483	298
4.9.1998					710.00	+1.15%	53 250	75
7.5.1998					610.10	+1.14%	150 318	247
12.12.1997					360.20	+1.11%	43 337	120
14.10.1998					713.10	+1.09%	174 405	245
5.5.1998					600.00	+1.04%	112 336	188
23.10.1997					411.30	+1.03%	47 245	115
9.9.1998					725.20	+1.02%	121 930	169
21.9.1998					759.10	+1.01%	111 713	148
2.9.1997					232.00	+1.00%	12 675	55
16.6.1998					555.10	+0.99%	92 359	162
17.2.1998					471.50	+0.97%	25 448	58
4.8.1997					209.00	+0.97%	13 885	67
18.8.1997					226.40	+0.97%	14 688	64
27.10.1997					423.10	+0.96%	60 865	145
3.9.1997					235.60	+0.93%	33 960	146
2.4.1998					485.00	+0.93%	43 607	95
28.7.1998					724.50	+0.91%	51 898	72
12.1.1998					426.20	+0.88%	25 596	60
23.1.1998					473.00	+0.83%	70 922	150
22.9.1998					763.00	+0.83%	130 919	172
8.9.1998					717.00	+0.82%	85 701	120
17.3.1998					418.90	+0.82%	52 952	120
20.5.1998					596.50	+0.81%	60 800	100
21.8.1998					735.10	+0.80%	44 105	60
29.12.1997					360.70	+0.79%	23 619	65
7.4.1998					472.50	+0.76%	51 877	110
25.6.1998					595.10	+0.76%	69 817	118
10.11.1998					783.00	+0.75%	165 680	210
14.1.1998					402.10	+0.72%	80 295	190
26.1.1998					466.60	+0.72%	48 102	101
29.7.1998					726.30	+0.71%	36 296	50
20.8.1998					715.10	+0.70%	86 780	119
22.4.1998					583.70	+0.70%	219 912	372
14.5.1998					590.10	+0.70%	98 627	161
13.5.1998					610.10	+0.69%	60 829	100
6.5.1998					606.00	+0.69%	213 592	355
26.11.1997					361.30	+0.69%	75 526	209
31.7.1998					744.00	+0.69%	127 040	176
23.12.1998					873.10	+0.69%	34 871	40
8.12.1998					818.00	+0.67%	52 360	64
11.8.1998					729.20	+0.67%	109 769	150
7.10.1997					327.10	+0.66%	32 039	95
9.2.1998					418.60	+0.65%	93 523	215
6.11.1998					782.50	+0.59%	92 361	118
3.12.1998					800.00	+0.56%	316 302	387
27.8.1998					717.00	+0.56%	90 646	126
20.10.1997					395.00	+0.55%	42 775	105
23.11.1998					780.00	+0.54%	108 594	139
26.10.1998					740.00	+0.52%	233 220	317
1.4.1998					465.00	+0.51%	40 020	88
29.4.1998					585.20	+0.50%	172 427	293
17.12.1998					861.10	+0.50%	1 429 650	1 628
29.9.1998					714.40	+0.49%	73 674	98
6.4.1998					462.10	+0.49%	86 589	185
4.5.1998					590.10	+0.48%	54 405	92
1.10.1997					360.60	+0.45%	18 022	50
26.5.1998					597.10	+0.43%	74 478	125
25.2.1998					432.00	+0.42%	98 576	232
27.5.1998					598.10	+0.41%	95 724	160
19.10.1998					730.60	+0.41%	246 201	340
19.5.1998					608.00	+0.39%	59 704	99
1.12.1997					362.10	+0.39%	32 469	89
24.11.1997					365.00	+0.39%	67 565	189
25.11.1997					365.00	+0.38%	63 518	177
18.12.1998					864.30	+0.37%	56 166	65
15.5.1998					615.00	+0.35%	372 551	606
14.7.1997					202.00	+0.35%	7 610	38
17.9.1998					745.10	+0.33%	131 503	175
28.8.1998					710.00	+0.31%	93 820	130
3.8.1998					723.30	+0.31%	47 067	65
21.12.1998					867.00	+0.31%	79 802	92
10.6.1998					579.00	+0.31%	35 892	62
28.11.1997					364.10	+0.30%	35 249	97
19.11.1998					775.50	+0.28%	108 816	140
7.7.1998					637.50	+0.28%	66 667	103
4.6.1998					585.00	+0.27%	98 403	169
4.3.1998					439.50	+0.26%	73 425	167
14.7.1998					653.60	+0.26%	52 746	77
‹‹ First 60  ‹‹ First 20    Next 200 ›