COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					389.80	+2.55%	0	0
30.12.1998					380.10	-2.48%	24 557	65
29.12.1998					389.80	+2.55%	0	0
28.12.1998					380.10	-0.02%	11 403	30
23.12.1998					380.20	0.00%	11 406	30
22.12.1998					380.20	-0.02%	77 991	223
21.12.1998					380.30	-2.51%	22 818	60
18.12.1998					390.10	+2.92%	0	0
17.12.1998					379.00	-0.26%	34 178	90
16.12.1998					380.00	+0.39%	16 995	45
15.12.1998					378.50	0.00%	28 388	75
14.12.1998					378.50	+0.39%	17 033	45
11.12.1998					377.00	-0.78%	257 820	740
10.12.1998					380.00	0.00%	5 700	15
9.12.1998					380.00	+2.56%	49 375	130
8.12.1998					370.50	-2.50%	17 688	47
7.12.1998					380.00	0.00%	5 700	15
4.12.1998					380.00	-0.13%	20 913	55
3.12.1998					380.50	0.00%	4 566	12
2.12.1998					380.50	0.00%	34 289	90
‹‹ First 60     Next 20 ›