COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					389.80	+2.55%	0	0
30.12.1998					380.10	-2.48%	24 557	65
29.12.1998					389.80	+2.55%	0	0
28.12.1998					380.10	-0.02%	11 403	30
23.12.1998					380.20	0.00%	11 406	30
22.12.1998					380.20	-0.02%	77 991	223
21.12.1998					380.30	-2.51%	22 818	60
18.12.1998					390.10	+2.92%	0	0
17.12.1998					379.00	-0.26%	34 178	90
16.12.1998					380.00	+0.39%	16 995	45
15.12.1998					378.50	0.00%	28 388	75
14.12.1998					378.50	+0.39%	17 033	45
11.12.1998					377.00	-0.78%	257 820	740
10.12.1998					380.00	0.00%	5 700	15
9.12.1998					380.00	+2.56%	49 375	130
8.12.1998					370.50	-2.50%	17 688	47
7.12.1998					380.00	0.00%	5 700	15
4.12.1998					380.00	-0.13%	20 913	55
3.12.1998					380.50	0.00%	4 566	12
2.12.1998					380.50	0.00%	34 289	90
1.12.1998					380.50	-0.13%	25 139	66
30.11.1998					0.00	+0.02%	0	0
27.11.1998					380.00	-0.09%	39 968	105
26.11.1998					381.00	-1.70%	11 430	30
25.11.1998					381.00	+2.86%	84 888	219
24.11.1998					370.00	+0.95%	33 912	90
23.11.1998					380.00	-2.42%	11 198	30
20.11.1998					390.00	+2.01%	19 127	50
19.11.1998					374.20	+4.01%	29 249	78
18.11.1998					360.50	-0.75%	10 094	28
17.11.1998					363.00	-4.41%	18 162	50
16.11.1998					380.00	+1.77%	6 080	16
13.11.1998					380.00	-2.06%	23 523	63
12.11.1998					381.10	-0.19%	6 863	18
11.11.1998					382.00	+0.15%	5 730	15
10.11.1998					0.00	-0.02%	0	0
9.11.1998					381.50	+0.19%	5 723	15
6.11.1998					0.00	+0.19%	0	0
5.11.1998					380.00	-0.26%	5 700	15
4.11.1998					381.00	-1.64%	5 715	15
3.11.1998					0.00	-1.24%	0	0
2.11.1998					390.00	+2.84%	14 121	36
30.10.1998					382.00	-2.87%	11 442	30
29.10.1998					0.00	+3.33%	0	0
27.10.1998					380.00	-0.07%	13 680	36
26.10.1998					380.30	-3.15%	5 705	15
23.10.1998					0.00	+6.27%	0	0
22.10.1998					380.10	-2.62%	42 494	115
21.10.1998					379.50	+0.12%	36 429	96
20.10.1998					379.00	-0.78%	2 274	6
19.10.1998					0.00	-1.04%	0	0
16.10.1998					386.00	+1.49%	23 163	60
15.10.1998					0.00	+1.11%	0	0
14.10.1998					376.50	+0.14%	16 928	45
13.10.1998					375.60	-0.03%	11 268	30
12.10.1998					0.00	-0.65%	0	0
9.10.1998					378.20	-3.02%	5 673	15
8.10.1998					390.00	-1.82%	11 700	30
7.10.1998					0.00	+2.65%	0	0
6.10.1998					382.50	-6.75%	22 058	57
‹‹ First 20    Next 60 ›