COR/US GARANT IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1997					126.20	-8.69%	56 630	443
21.7.1997					137.40	+0.22%	16 518	120
18.7.1997					140.00	+7.43%	18 542	135
22.7.1997					141.00	+1.56%	35 512	254
23.7.1997					153.00	+5.75%	83 396	564
25.7.1997					160.00	-1.52%	55 273	355
24.7.1997					162.00	+6.92%	71 148	450
28.7.1997					165.20	+7.71%	37 734	225
29.7.1997					170.00	-1.01%	82 506	497
30.7.1997					178.50	+3.85%	63 274	367
31.7.1997					180.30	+7.78%	53 703	289
1.8.1997					204.00	+5.84%	13 768	70
4.8.1997					207.00	+5.16%	36 612	177
5.1.1998					211.10	-4.47%	11 621	53
8.8.1997					216.00	-4.72%	110 412	486
5.8.1997					222.00	+6.23%	32 960	150
7.1.1998					222.00	+5.84%	18 803	80
6.8.1997					222.10	+0.18%	41 167	187
25.8.1997					222.60	-3.89%	44 739	195
6.1.1998					225.10	+1.27%	13 323	60
29.12.1997					230.00	-6.45%	151 466	659
21.8.1997					230.00	+0.62%	97 450	413
12.8.1997					230.00		43 378	187
11.8.1997					230.10	+0.89%	60 058	262
19.8.1997					231.00	+0.83%	83 602	354
18.8.1997					231.00	-1.43%	21 782	93
27.8.1997					233.00	+0.64%	81 956	350
26.8.1997					234.10	+1.40%	150 757	648
1.9.1997					234.20	-1.94%	24 591	105
22.8.1997					235.00	+1.17%	119 362	500
12.9.1997					235.00	-1.80%	82 225	336
30.12.1997					235.00		13 380	60
28.8.1997					235.60	-0.04%	70 454	301
20.8.1997					236.10	-0.71%	45 725	195
15.8.1997					236.30	+0.62%	35 642	150
29.8.1997					239.00	+2.04%	90 767	380
14.8.1997					240.00	-0.27%	35 421	150
7.8.1997					240.00	+8.31%	139 019	583
5.9.1997					240.50	+0.50%	41 540	171
13.10.1997					241.00	-2.25%	111 086	429
2.9.1997					241.10	+1.26%	65 220	273
4.9.1997					243.00	-0.43%	89 920	372
23.12.1997					243.10	-8.29%	11 303	46
3.12.1997					244.00	-6.37%	41 828	165
3.9.1997					245.00	+1.61%	101 238	417
10.9.1997					245.00	+0.23%	74 331	301
8.9.1997					246.10	+1.05%	96 481	393
11.9.1997					248.00	+0.91%	113 643	456
18.12.1997					249.10	-6.79%	38 211	150
9.9.1997					250.00		65 529	266
13.8.1997					250.00	+2.07%	84 536	357
20.1.1998					251.10	+3.33%	68 767	254
18.9.1997					251.50	+1.21%	143 701	567
10.10.1997					252.00	+2.98%	95 902	362
9.12.1997					252.10	+7.40%	28 113	105
3.10.1997					252.50	-0.71%	157 867	586
17.9.1997					253.50	+0.77%	92 647	370
22.9.1997					253.50	-0.21%	128 489	506
16.9.1997					253.90	+1.69%	70 066	282
15.9.1997					255.00	-0.16%	96 750	396
19.9.1997					255.20	+0.40%	47 332	186
1.10.1997					257.50	+0.59%	82 604	305
8.1.1998					258.00	+9.53%	54 063	210
23.9.1997					259.00	+1.02%	86 198	336
12.1.1998					260.00	-6.01%	44 792	174
8.12.1997					260.00	-1.19%	53 344	214
9.10.1997					260.10	-1.76%	71 768	279
8.10.1997					260.10	-0.14%	121 766	465
21.1.1998					260.10	-0.61%	140 456	522
7.10.1997					260.20	-1.52%	102 272	390
4.12.1997					260.30	+3.76%	101 798	387
19.1.1998					262.00	-9.77%	34 060	130
17.12.1997					263.00	-3.21%	42 364	155
11.12.1997					265.00	+0.57%	74 991	282
26.9.1997					265.00	+1.97%	81 852	312
25.9.1997					265.00	-0.73%	81 041	315
24.9.1997					265.00	+1.02%	115 855	447
6.10.1997					265.20	-1.14%	63 914	240
10.12.1997					266.00	-1.24%	31 728	120
23.1.1998					267.00	-0.15%	46 155	171
14.10.1997					267.10	+0.74%	161 227	618
22.12.1997					268.00	-0.99%	20 094	75
12.12.1997					269.90	+0.66%	44 171	165
2.12.1997					270.00	+0.50%	107 227	396
1.12.1997					270.00	-7.98%	29 904	111
28.11.1997					270.00	-2.08%	146 982	502
16.12.1997					270.00	-0.80%	46 877	166
16.10.1997					270.00	+0.23%	94 885	355
15.10.1997					270.00	+2.21%	78 929	296
20.10.1997					270.00	+0.58%	142 040	516
5.12.1997					270.00	-4.09%	89 562	355
30.9.1997					272.10	-0.68%	109 043	405
2.10.1997					272.50	+0.18%	40 701	150
27.1.1998					273.50	-4.71%	66 143	235
29.9.1997					275.00		68 048	251
19.12.1997					275.00	+6.22%	12 178	45
17.10.1997					275.10	+2.38%	87 025	318
22.1.1998					275.10	+0.46%	32 981	122
16.1.1998					276.10	-4.99%	14 519	50
21.10.1997					280.00	+0.84%	89 945	324
13.1.1998					280.00	+5.74%	43 009	158
23.10.1997					280.10	+1.12%	152 592	535
9.1.1998					283.00	+6.39%	45 195	165
22.10.1997					283.10	+1.59%	82 072	291
14.1.1998					285.10	+2.98%	63 915	228
24.10.1997					287.00	+0.27%	124 983	437
27.10.1997					292.30	+0.57%	57 816	201
3.2.1998					293.60	+1.39%	63 752	207
15.12.1997					294.00	+6.34%	82 844	291
30.1.1998					295.00	+6.13%	106 678	346
29.1.1998					295.00	+1.88%	84 531	291
28.1.1998					295.00	+1.29%	60 442	212
9.2.1998					295.00	-1.01%	74 518	250
26.1.1998					296.00	+9.43%	361 850	1 225
13.2.1998					298.00	-0.66%	68 795	231
10.2.1998					298.00	+0.19%	79 743	267
27.11.1997					299.00	-9.57%	130 972	438
29.10.1997					300.00	+2.04%	112 710	384
12.2.1998					300.00	+1.38%	23 985	80
11.2.1998					300.00	-0.98%	77 182	261
6.2.1998					300.00	-2.31%	81 309	270
11.6.1998					300.00	+7.51%	92 163	269
16.2.1998					305.00	+1.95%	73 483	242
30.10.1997					305.00	+5.09%	211 910	687
5.2.1998					305.60	-1.37%	76 763	249
15.1.1998					308.00	+9.02%	64 185	210
10.6.1998					308.50	+3.29%	5 736	18
9.6.1998					308.50	-0.05%	926	3
12.6.1998					309.00	-9.80%	13 905	45
31.10.1997					310.00	+0.86%	130 988	421
17.2.1998					310.20	+1.38%	129 299	420
15.6.1998					313.10	+0.98%	14 042	45
2.2.1998					315.00	-1.48%	80 489	265
17.6.1998					316.00	-8.44%	4 711	15
18.2.1998					316.10	+2.61%	135 518	429
8.6.1998					317.00	-8.40%	13 890	45
24.2.1998					320.00	-2.47%	117 269	345
3.11.1997					321.20	+3.19%	115 911	361
19.6.1998					326.00	-2.75%	4 890	15
25.2.1998					327.50	-3.41%	43 335	132
3.3.1998					327.50	+1.35%	176 311	512
27.2.1998					329.00	+0.31%	95 940	291
9.3.1998					330.00	-2.44%	77 857	230
26.2.1998					330.50	+0.11%	72 966	222
26.11.1997					330.70	-9.79%	42 991	130
19.2.1998					331.00	+3.63%	72 680	222
22.6.1998					331.00	+2.96%	15 105	45
20.2.1998					334.00	+1.75%	145 586	437
10.3.1998					335.00	+0.92%	132 213	387
5.6.1998					337.00	-9.65%	24 264	72
4.2.1998					338.00	+1.49%	117 536	376
2.3.1998					338.80	+3.05%	197 739	582
23.2.1998					340.00	+4.61%	143 939	413
23.6.1998					340.00	-1.18%	89 556	270
4.11.1997					341.10		166 625	498
4.3.1998					341.50	-0.96%	94 125	276
16.6.1998					343.00	+9.92%	10 290	30
6.3.1998					343.60	-0.30%	20 819	60
11.3.1998					345.00	+0.71%	87 741	255
5.3.1998					348.10	+2.05%	125 988	362
5.11.1997					350.00	+2.60%	144 195	420
24.6.1998					350.00	+2.01%	12 520	37
25.6.1998					350.60	+3.61%	5 259	15
18.11.1998					360.50	-0.75%	10 094	28
7.11.1997					361.00	+6.01%	122 491	317
17.11.1998					363.00	-4.41%	18 162	50
12.3.1998					365.00	-0.32%	84 368	246
25.11.1997					367.00	-9.70%	100 448	274
24.11.1998					370.00	+0.95%	33 912	90
8.12.1998					370.50	-2.50%	17 688	47
16.3.1998					370.80	-0.95%	72 852	198
13.3.1998					372.00	+8.32%	93 246	251
17.3.1998					372.50	+3.12%	70 575	186
4.6.1998					373.00	-10.00%	11 190	30
19.11.1998					374.20	+4.01%	29 249	78
23.9.1998					375.10	-6.79%	11 253	30
13.10.1998					375.60	-0.03%	11 268	30
24.9.1998					376.00	+0.17%	10 146	27
14.10.1998					376.50	+0.14%	16 928	45
11.12.1998					377.00	-0.78%	257 820	740
6.11.1997					377.00	+6.15%	125 741	345
24.11.1997					377.50	-2.12%	152 650	376
13.7.1998					378.00	-9.84%	5 670	15
9.10.1998					378.20	-3.02%	5 673	15
15.12.1998					378.50	0.00%	28 388	75
14.12.1998					378.50	+0.39%	17 033	45
17.12.1998					379.00	-0.26%	34 178	90
20.10.1998					379.00	-0.78%	2 274	6
21.10.1998					379.50	+0.12%	36 429	96
16.12.1998					380.00	+0.39%	16 995	45
10.12.1998					380.00	0.00%	5 700	15
9.12.1998					380.00	+2.56%	49 375	130
7.12.1998					380.00	0.00%	5 700	15
4.12.1998					380.00	-0.13%	20 913	55
5.11.1998					380.00	-0.26%	5 700	15
27.10.1998					380.00	-0.07%	13 680	36
23.11.1998					380.00	-2.42%	11 198	30
27.11.1998					380.00	-0.09%	39 968	105
16.11.1998					380.00	+1.77%	6 080	16
13.11.1998					380.00	-2.06%	23 523	63
‹‹ First 60  ‹‹ First 20    Next 200 ›