COR/US GARANT IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1998					484.00	+3.37%	426 082	873
26.1.1998					296.00	+9.43%	361 850	1 225
18.11.1997					420.00	+0.09%	313 210	743
14.11.1997					430.00	-0.36%	306 526	729
25.3.1998					436.00	+4.56%	297 662	617
27.3.1998					425.20	-2.55%	290 923	681
20.11.1997					420.00	-0.41%	289 932	690
11.12.1998					377.00	-0.78%	257 820	740
19.11.1997					420.10		234 165	555
21.11.1997					418.10	-1.28%	230 619	556
7.4.1998					494.00	+2.04%	229 249	458
11.11.1997					420.10	+4.03%	226 943	541
13.11.1997					435.00	-0.54%	225 776	535
17.11.1997					420.10	+0.16%	219 422	521
30.10.1997					305.00	+5.09%	211 910	687
10.4.1998					490.00	+0.20%	206 990	415
14.4.1998					500.00	+0.41%	203 842	407
2.3.1998					338.80	+3.05%	197 739	582
9.4.1998					498.00	+0.29%	192 126	386
3.3.1998					327.50	+1.35%	176 311	512
4.11.1997					341.10		166 625	498
19.8.1998					437.30	+7.58%	166 084	364
14.10.1997					267.10	+0.74%	161 227	618
3.10.1997					252.50	-0.71%	157 867	586
24.11.1997					377.50	-2.12%	152 650	376
23.10.1997					280.10	+1.12%	152 592	535
29.12.1997					230.00	-6.45%	151 466	659
26.8.1997					234.10	+1.40%	150 757	648
24.3.1998					495.00	+2.40%	150 410	326
28.11.1997					270.00	-2.08%	146 982	502
20.2.1998					334.00	+1.75%	145 586	437
5.11.1997					350.00	+2.60%	144 195	420
23.2.1998					340.00	+4.61%	143 939	413
18.9.1997					251.50	+1.21%	143 701	567
20.10.1997					270.00	+0.58%	142 040	516
21.1.1998					260.10	-0.61%	140 456	522
7.8.1997					240.00	+8.31%	139 019	583
18.2.1998					316.10	+2.61%	135 518	429
10.3.1998					335.00	+0.92%	132 213	387
31.10.1997					310.00	+0.86%	130 988	421
27.11.1997					299.00	-9.57%	130 972	438
17.2.1998					310.20	+1.38%	129 299	420
22.9.1997					253.50	-0.21%	128 489	506
30.4.1998					473.00	+3.95%	127 411	264
12.11.1997					422.30	+1.15%	127 295	300
5.3.1998					348.10	+2.05%	125 988	362
6.11.1997					377.00	+6.15%	125 741	345
24.10.1997					287.00	+0.27%	124 983	437
7.11.1997					361.00	+6.01%	122 491	317
8.4.1998					496.00	-0.85%	122 086	246
8.10.1997					260.10	-0.14%	121 766	465
6.4.1998					492.00	+0.10%	121 642	248
1.4.1998					480.00	-1.68%	120 866	256
22.8.1997					235.00	+1.17%	119 362	500
7.7.1998					405.60	+3.26%	119 317	288
4.2.1998					338.00	+1.49%	117 536	376
10.11.1997					420.00	+4.35%	117 336	291
24.2.1998					320.00	-2.47%	117 269	345
3.11.1997					321.20	+3.19%	115 911	361
24.9.1997					265.00	+1.02%	115 855	447
11.9.1997					248.00	+0.91%	113 643	456
29.10.1997					300.00	+2.04%	112 710	384
13.10.1997					241.00	-2.25%	111 086	429
8.8.1997					216.00	-4.72%	110 412	486
12.5.1998					501.10	+0.05%	110 289	220
30.9.1997					272.10	-0.68%	109 043	405
17.4.1998					486.00	-1.33%	108 094	224
1.7.1998					380.30	+0.68%	107 920	282
2.12.1997					270.00	+0.50%	107 227	396
4.5.1998					500.00	+2.33%	107 175	217
19.3.1998					394.00	+2.91%	106 950	270
30.1.1998					295.00	+6.13%	106 678	346
15.5.1998					503.40	-0.68%	104 749	208
7.10.1997					260.20	-1.52%	102 272	390
4.12.1997					260.30	+3.76%	101 798	387
3.9.1997					245.00	+1.61%	101 238	417
25.11.1997					367.00	-9.70%	100 448	274
21.8.1997					230.00	+0.62%	97 450	413
15.9.1997					255.00	-0.16%	96 750	396
8.9.1997					246.10	+1.05%	96 481	393
27.2.1998					329.00	+0.31%	95 940	291
10.10.1997					252.00	+2.98%	95 902	362
16.10.1997					270.00	+0.23%	94 885	355
4.3.1998					341.50	-0.96%	94 125	276
13.3.1998					372.00	+8.32%	93 246	251
17.9.1997					253.50	+0.77%	92 647	370
11.6.1998					300.00	+7.51%	92 163	269
29.8.1997					239.00	+2.04%	90 767	380
21.10.1997					280.00	+0.84%	89 945	324
4.9.1997					243.00	-0.43%	89 920	372
5.12.1997					270.00	-4.09%	89 562	355
23.6.1998					340.00	-1.18%	89 556	270
11.3.1998					345.00	+0.71%	87 741	255
17.10.1997					275.10	+2.38%	87 025	318
23.9.1997					259.00	+1.02%	86 198	336
25.11.1998					381.00	+2.86%	84 888	219
13.8.1997					250.00	+2.07%	84 536	357
29.1.1998					295.00	+1.88%	84 531	291
12.3.1998					365.00	-0.32%	84 368	246
19.8.1997					231.00	+0.83%	83 602	354
23.7.1997					153.00	+5.75%	83 396	564
15.12.1997					294.00	+6.34%	82 844	291
1.10.1997					257.50	+0.59%	82 604	305
29.7.1997					170.00	-1.01%	82 506	497
20.4.1998					472.50	-0.04%	82 485	171
12.9.1997					235.00	-1.80%	82 225	336
22.10.1997					283.10	+1.59%	82 072	291
27.8.1997					233.00	+0.64%	81 956	350
26.9.1997					265.00	+1.97%	81 852	312
6.2.1998					300.00	-2.31%	81 309	270
25.9.1997					265.00	-0.73%	81 041	315
23.4.1998					482.50	+0.80%	80 985	168
2.2.1998					315.00	-1.48%	80 489	265
10.2.1998					298.00	+0.19%	79 743	267
30.3.1998					469.00	+8.94%	79 584	171
15.10.1997					270.00	+2.21%	78 929	296
22.12.1998					380.20	-0.02%	77 991	223
9.3.1998					330.00	-2.44%	77 857	230
11.2.1998					300.00	-0.98%	77 182	261
5.2.1998					305.60	-1.37%	76 763	249
11.12.1997					265.00	+0.57%	74 991	282
9.2.1998					295.00	-1.01%	74 518	250
10.9.1997					245.00	+0.23%	74 331	301
26.5.1998					505.00	+0.09%	74 235	147
1.6.1998					456.00	-6.19%	73 957	158
16.2.1998					305.00	+1.95%	73 483	242
31.3.1998					473.00	+3.18%	73 473	153
26.2.1998					330.50	+0.11%	72 966	222
16.3.1998					370.80	-0.95%	72 852	198
19.2.1998					331.00	+3.63%	72 680	222
9.10.1997					260.10	-1.76%	71 768	279
24.7.1997					162.00	+6.92%	71 148	450
17.3.1998					372.50	+3.12%	70 575	186
28.8.1997					235.60	-0.04%	70 454	301
16.9.1997					253.90	+1.69%	70 066	282
13.2.1998					298.00	-0.66%	68 795	231
20.1.1998					251.10	+3.33%	68 767	254
29.9.1997					275.00		68 048	251
21.5.1998					504.50	-0.14%	66 376	132
27.1.1998					273.50	-4.71%	66 143	235
22.5.1998					504.30	-0.94%	65 750	132
9.9.1997					250.00		65 529	266
2.9.1997					241.10	+1.26%	65 220	273
16.4.1998					481.00	+1.42%	64 559	132
15.1.1998					308.00	+9.02%	64 185	210
14.1.1998					285.10	+2.98%	63 915	228
6.10.1997					265.20	-1.14%	63 914	240
3.2.1998					293.60	+1.39%	63 752	207
30.7.1997					178.50	+3.85%	63 274	367
22.4.1998					485.00	-1.39%	63 125	132
27.4.1998					465.00	-2.32%	62 534	132
5.5.1998					478.00	-2.11%	60 915	126
28.1.1998					295.00	+1.29%	60 442	212
15.4.1998					475.00	-3.71%	60 278	125
11.8.1997					230.10	+0.89%	60 058	262
27.10.1997					292.30	+0.57%	57 816	201
19.5.1998					504.10	-0.84%	57 017	114
17.7.1997					126.20	-8.69%	56 630	443
3.4.1998					490.00	+0.39%	55 860	114
26.3.1998					440.00	-9.12%	55 678	127
25.7.1997					160.00	-1.52%	55 273	355
8.1.1998					258.00	+9.53%	54 063	210
31.7.1997					180.30	+7.78%	53 703	289
8.12.1997					260.00	-1.19%	53 344	214
30.7.1998					440.00	+0.73%	52 503	120
23.3.1998					444.50	+6.49%	50 010	111
9.12.1998					380.00	+2.56%	49 375	130
27.5.1998					455.00	-2.78%	48 606	99
19.9.1997					255.20	+0.40%	47 332	186
16.12.1997					270.00	-0.80%	46 877	166
23.1.1998					267.00	-0.15%	46 155	171
20.8.1997					236.10	-0.71%	45 725	195
18.5.1998					502.00	+0.15%	45 396	90
9.1.1998					283.00	+6.39%	45 195	165
12.1.1998					260.00	-6.01%	44 792	174
25.8.1997					222.60	-3.89%	44 739	195
12.12.1997					269.90	+0.66%	44 171	165
28.4.1998					470.00	-0.72%	43 736	93
12.8.1997					230.00		43 378	187
25.2.1998					327.50	-3.41%	43 335	132
13.1.1998					280.00	+5.74%	43 009	158
26.11.1997					330.70	-9.79%	42 991	130
22.10.1998					380.10	-2.62%	42 494	115
17.12.1997					263.00	-3.21%	42 364	155
3.12.1997					244.00	-6.37%	41 828	165
5.9.1997					240.50	+0.50%	41 540	171
6.8.1997					222.10	+0.18%	41 167	187
25.5.1998					504.40	+1.28%	40 865	81
20.5.1998					504.10	+0.68%	40 789	81
2.10.1997					272.50	+0.18%	40 701	150
11.5.1998					501.10	+0.35%	40 586	81
7.5.1998					501.10	+3.32%	40 443	81
27.11.1998					380.00	-0.09%	39 968	105
23.7.1998					439.00	+3.94%	39 240	90
20.3.1998					423.50	+6.80%	38 924	92
18.12.1997					249.10	-6.79%	38 211	150
28.7.1997					165.20	+7.71%	37 734	225
29.5.1998					499.00	+9.87%	37 425	75
4.8.1997					207.00	+5.16%	36 612	177
21.10.1998					379.50	+0.12%	36 429	96
‹‹ First 60  ‹‹ First 20    Next 200 ›