COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1998					308.50	-0.05%	926	3
1.7.1997					439.00	-7.57%	2 195	5
24.4.1998					485.00	+0.61%	2 910	6
20.10.1998					379.00	-0.78%	2 274	6
17.8.1998					430.10	+2.11%	3 871	9
3.12.1998					380.50	0.00%	4 566	12
7.12.1998					380.00	0.00%	5 700	15
10.12.1998					380.00	0.00%	5 700	15
11.11.1998					382.00	+0.15%	5 730	15
9.11.1998					381.50	+0.19%	5 723	15
5.11.1998					380.00	-0.26%	5 700	15
4.11.1998					381.00	-1.64%	5 715	15
26.10.1998					380.30	-3.15%	5 705	15
9.10.1998					378.20	-3.02%	5 673	15
11.9.1998					410.00	-2.52%	6 150	15
9.9.1998					410.50	-0.84%	6 161	15
4.9.1998					405.10	-1.21%	6 077	15
31.8.1998					420.30	-2.25%	6 305	15
26.8.1998					430.10	+1.17%	6 452	15
25.8.1998					425.10	-5.04%	6 377	15
14.8.1998					421.20	-1.46%	6 318	15
6.8.1998					425.00	+2.67%	6 375	15
31.7.1998					425.10	-2.83%	6 377	15
20.7.1998					415.20	+1.24%	6 228	15
17.7.1998					410.10	+0.60%	6 152	15
14.7.1998					405.10	+7.16%	6 077	15
13.7.1998					378.00	-9.84%	5 670	15
19.6.1998					326.00	-2.75%	4 890	15
17.6.1998					316.00	-8.44%	4 711	15
25.6.1998					350.60	+3.61%	5 259	15
2.6.1998					459.20	-1.89%	6 888	15
16.11.1998					380.00	+1.77%	6 080	16
12.11.1998					381.10	-0.19%	6 863	18
10.6.1998					308.50	+3.29%	5 736	18
28.7.1998					432.10	-1.59%	9 074	21
24.9.1998					376.00	+0.17%	10 146	27
18.11.1998					360.50	-0.75%	10 094	28
23.11.1998					380.00	-2.42%	11 198	30
26.11.1998					381.00	-1.70%	11 430	30
28.12.1998					380.10	-0.02%	11 403	30
23.12.1998					380.20	0.00%	11 406	30
23.9.1998					375.10	-6.79%	11 253	30
16.9.1998					406.60	-1.43%	12 198	30
14.9.1998					411.50	+0.06%	12 308	30
8.10.1998					390.00	-1.82%	11 700	30
5.10.1998					415.00	+2.12%	12 450	30
13.10.1998					375.60	-0.03%	11 268	30
28.9.1998					384.60	-0.01%	11 538	30
30.10.1998					382.00	-2.87%	11 442	30
18.8.1998					424.10	-1.39%	12 723	30
4.8.1998					411.40	-6.71%	12 342	30
16.6.1998					343.00	+9.92%	10 290	30
4.6.1998					373.00	-10.00%	11 190	30
3.6.1998					414.00	-9.74%	13 263	32
28.5.1998					455.00	-7.49%	16 350	36
11.8.1998					420.10	-6.22%	14 972	36
27.10.1998					380.00	-0.07%	13 680	36
2.11.1998					390.00	+2.84%	14 121	36
24.6.1998					350.00	+2.01%	12 520	37
5.8.1998					415.30	+0.61%	16 143	39
26.6.1998					385.00	+9.81%	15 015	39
21.7.1998					415.80	+0.16%	16 636	40
29.6.1998					385.00	0.00%	17 325	45
15.6.1998					313.10	+0.98%	14 042	45
12.6.1998					309.00	-9.80%	13 905	45
8.7.1998					415.00	+0.17%	18 675	45
27.7.1998					439.10	-0.10%	19 760	45
29.7.1998					437.00	+0.51%	19 545	45
22.7.1998					419.30	+0.85%	18 876	45
22.6.1998					331.00	+2.96%	15 105	45
8.6.1998					317.00	-8.40%	13 890	45
29.4.1998					460.70	-1.28%	20 891	45
16.12.1998					380.00	+0.39%	16 995	45
14.12.1998					378.50	+0.39%	17 033	45
14.10.1998					376.50	+0.14%	16 928	45
28.8.1998					430.00	-3.74%	19 350	45
15.9.1998					412.50	+0.54%	18 563	45
8.9.1998					420.00	-0.44%	18 639	45
21.4.1998					485.00	+0.54%	21 825	45
19.12.1997					275.00	+6.22%	12 178	45
23.12.1997					243.10	-8.29%	11 303	46
8.12.1998					370.50	-2.50%	17 688	47
20.11.1998					390.00	+2.01%	19 127	50
17.11.1998					363.00	-4.41%	18 162	50
16.1.1998					276.10	-4.99%	14 519	50
5.1.1998					211.10	-4.47%	11 621	53
4.12.1998					380.00	-0.13%	20 913	55
6.10.1998					382.50	-6.75%	22 058	57
6.5.1998					480.00	-0.04%	27 543	57
2.7.1998					385.20	+1.88%	22 614	58
10.7.1998					419.30	+1.03%	25 158	60
24.7.1998					442.70	+0.81%	26 373	60
13.5.1998					504.10	+0.55%	30 246	60
29.9.1998					423.00	+7.83%	24 885	60
16.10.1998					386.00	+1.49%	23 163	60
1.9.1998					381.00	-2.28%	24 642	60
21.12.1998					380.30	-2.51%	22 818	60
30.12.1997					235.00		13 380	60
6.1.1998					225.10	+1.27%	13 323	60
6.3.1998					343.60	-0.30%	20 819	60
13.11.1998					380.00	-2.06%	23 523	63
30.12.1998					380.10	-2.48%	24 557	65
1.12.1998					380.50	-0.13%	25 139	66
14.5.1998					507.20	+0.58%	33 466	66
16.7.1998					408.90	+0.44%	26 903	66
1.8.1997					204.00	+5.84%	13 768	70
9.7.1998					415.00	0.00%	29 880	72
5.6.1998					337.00	-9.65%	24 264	72
29.5.1998					499.00	+9.87%	37 425	75
15.12.1998					378.50	0.00%	28 388	75
21.8.1998					425.10	-5.12%	31 923	75
3.9.1998					402.60	+5.29%	30 756	75
25.9.1998					380.60	+2.36%	28 850	75
30.9.1998					420.00	+1.26%	31 500	75
22.12.1997					268.00	-0.99%	20 094	75
19.11.1998					374.20	+4.01%	29 249	78
7.1.1998					222.00	+5.84%	18 803	80
12.2.1998					300.00	+1.38%	23 985	80
18.3.1998					388.20	+1.44%	31 177	81
11.5.1998					501.10	+0.35%	40 586	81
7.5.1998					501.10	+3.32%	40 443	81
25.5.1998					504.40	+1.28%	40 865	81
20.5.1998					504.10	+0.68%	40 789	81
18.5.1998					502.00	+0.15%	45 396	90
30.6.1998					380.30	-1.27%	34 209	90
23.7.1998					439.00	+3.94%	39 240	90
24.11.1998					370.00	+0.95%	33 912	90
17.12.1998					379.00	-0.26%	34 178	90
2.12.1998					380.50	0.00%	34 289	90
20.3.1998					423.50	+6.80%	38 924	92
28.4.1998					470.00	-0.72%	43 736	93
18.8.1997					231.00	-1.43%	21 782	93
21.10.1998					379.50	+0.12%	36 429	96
27.5.1998					455.00	-2.78%	48 606	99
27.11.1998					380.00	-0.09%	39 968	105
9.12.1997					252.10	+7.40%	28 113	105
1.9.1997					234.20	-1.94%	24 591	105
1.12.1997					270.00	-7.98%	29 904	111
23.3.1998					444.50	+6.49%	50 010	111
3.4.1998					490.00	+0.39%	55 860	114
19.5.1998					504.10	-0.84%	57 017	114
22.10.1998					380.10	-2.62%	42 494	115
30.7.1998					440.00	+0.73%	52 503	120
10.12.1997					266.00	-1.24%	31 728	120
21.7.1997					137.40	+0.22%	16 518	120
22.1.1998					275.10	+0.46%	32 981	122
15.4.1998					475.00	-3.71%	60 278	125
5.5.1998					478.00	-2.11%	60 915	126
26.3.1998					440.00	-9.12%	55 678	127
26.11.1997					330.70	-9.79%	42 991	130
19.1.1998					262.00	-9.77%	34 060	130
9.12.1998					380.00	+2.56%	49 375	130
27.4.1998					465.00	-2.32%	62 534	132
22.5.1998					504.30	-0.94%	65 750	132
21.5.1998					504.50	-0.14%	66 376	132
22.4.1998					485.00	-1.39%	63 125	132
16.4.1998					481.00	+1.42%	64 559	132
25.2.1998					327.50	-3.41%	43 335	132
18.7.1997					140.00	+7.43%	18 542	135
26.5.1998					505.00	+0.09%	74 235	147
18.12.1997					249.10	-6.79%	38 211	150
2.10.1997					272.50	+0.18%	40 701	150
15.8.1997					236.30	+0.62%	35 642	150
14.8.1997					240.00	-0.27%	35 421	150
5.8.1997					222.00	+6.23%	32 960	150
31.3.1998					473.00	+3.18%	73 473	153
17.12.1997					263.00	-3.21%	42 364	155
13.1.1998					280.00	+5.74%	43 009	158
1.6.1998					456.00	-6.19%	73 957	158
9.1.1998					283.00	+6.39%	45 195	165
12.12.1997					269.90	+0.66%	44 171	165
3.12.1997					244.00	-6.37%	41 828	165
16.12.1997					270.00	-0.80%	46 877	166
23.4.1998					482.50	+0.80%	80 985	168
23.1.1998					267.00	-0.15%	46 155	171
30.3.1998					469.00	+8.94%	79 584	171
20.4.1998					472.50	-0.04%	82 485	171
5.9.1997					240.50	+0.50%	41 540	171
12.1.1998					260.00	-6.01%	44 792	174
4.8.1997					207.00	+5.16%	36 612	177
19.9.1997					255.20	+0.40%	47 332	186
17.3.1998					372.50	+3.12%	70 575	186
12.8.1997					230.00		43 378	187
6.8.1997					222.10	+0.18%	41 167	187
20.8.1997					236.10	-0.71%	45 725	195
25.8.1997					222.60	-3.89%	44 739	195
16.3.1998					370.80	-0.95%	72 852	198
27.10.1997					292.30	+0.57%	57 816	201
3.2.1998					293.60	+1.39%	63 752	207
15.5.1998					503.40	-0.68%	104 749	208
8.1.1998					258.00	+9.53%	54 063	210
15.1.1998					308.00	+9.02%	64 185	210
28.1.1998					295.00	+1.29%	60 442	212
8.12.1997					260.00	-1.19%	53 344	214
4.5.1998					500.00	+2.33%	107 175	217
25.11.1998					381.00	+2.86%	84 888	219
12.5.1998					501.10	+0.05%	110 289	220
26.2.1998					330.50	+0.11%	72 966	222
19.2.1998					331.00	+3.63%	72 680	222
22.12.1998					380.20	-0.02%	77 991	223
‹‹ First 60  ‹‹ First 20    Next 200 ›