COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997						+25.42%	0
7.7.1997						+18.07%	0
16.6.1998					343.00	+9.92%	10 290	30
29.5.1998					499.00	+9.87%	37 425	75
26.6.1998					385.00	+9.81%	15 015	39
8.1.1998					258.00	+9.53%	54 063	210
26.1.1998					296.00	+9.43%	361 850	1 225
15.1.1998					308.00	+9.02%	64 185	210
30.3.1998					469.00	+8.94%	79 584	171
15.7.1997						+8.39%	0
13.3.1998					372.00	+8.32%	93 246	251
7.8.1997					240.00	+8.31%	139 019	583
29.9.1998					423.00	+7.83%	24 885	60
31.7.1997					180.30	+7.78%	53 703	289
28.7.1997					165.20	+7.71%	37 734	225
19.8.1998					437.30	+7.58%	166 084	364
11.6.1998					300.00	+7.51%	92 163	269
18.7.1997					140.00	+7.43%	18 542	135
9.12.1997					252.10	+7.40%	28 113	105
14.7.1998					405.10	+7.16%	6 077	15
24.7.1997					162.00	+6.92%	71 148	450
20.3.1998					423.50	+6.80%	38 924	92
18.6.1998					0.00	+6.75%	0	0
23.3.1998					444.50	+6.49%	50 010	111
9.1.1998					283.00	+6.39%	45 195	165
15.12.1997					294.00	+6.34%	82 844	291
23.10.1998					0.00	+6.27%	0	0
5.8.1997					222.00	+6.23%	32 960	150
19.12.1997					275.00	+6.22%	12 178	45
6.11.1997					377.00	+6.15%	125 741	345
30.1.1998					295.00	+6.13%	106 678	346
7.11.1997					361.00	+6.01%	122 491	317
1.8.1997					204.00	+5.84%	13 768	70
7.1.1998					222.00	+5.84%	18 803	80
23.7.1997					153.00	+5.75%	83 396	564
13.1.1998					280.00	+5.74%	43 009	158
3.9.1998					402.60	+5.29%	30 756	75
24.8.1998					0.00	+5.17%	0	0
4.8.1997					207.00	+5.16%	36 612	177
30.10.1997					305.00	+5.09%	211 910	687
23.2.1998					340.00	+4.61%	143 939	413
25.3.1998					436.00	+4.56%	297 662	617
10.11.1997					420.00	+4.35%	117 336	291
7.8.1998					0.00	+4.20%	0	0
11.11.1997					420.10	+4.03%	226 943	541
19.11.1998					374.20	+4.01%	29 249	78
2.10.1998					0.00	+3.97%	0	0
30.4.1998					473.00	+3.95%	127 411	264
23.7.1998					439.00	+3.94%	39 240	90
27.8.1998					0.00	+3.86%	0	0
30.7.1997					178.50	+3.85%	63 274	367
4.12.1997					260.30	+3.76%	101 798	387
3.8.1998					0.00	+3.74%	0	0
19.2.1998					331.00	+3.63%	72 680	222
25.6.1998					350.60	+3.61%	5 259	15
2.4.1998					484.00	+3.37%	426 082	873
20.1.1998					251.10	+3.33%	68 767	254
29.10.1998					0.00	+3.33%	0	0
7.5.1998					501.10	+3.32%	40 443	81
10.6.1998					308.50	+3.29%	5 736	18
7.7.1998					405.60	+3.26%	119 317	288
3.11.1997					321.20	+3.19%	115 911	361
31.3.1998					473.00	+3.18%	73 473	153
17.3.1998					372.50	+3.12%	70 575	186
2.3.1998					338.80	+3.05%	197 739	582
14.1.1998					285.10	+2.98%	63 915	228
10.10.1997					252.00	+2.98%	95 902	362
22.6.1998					331.00	+2.96%	15 105	45
31.12.1997						+2.93%	0
18.12.1998					390.10	+2.92%	0	0
19.3.1998					394.00	+2.91%	106 950	270
3.7.1998					0.00	+2.90%	0	0
25.11.1998					381.00	+2.86%	84 888	219
2.11.1998					390.00	+2.84%	14 121	36
7.9.1998					0.00	+2.70%	0	0
6.8.1998					425.00	+2.67%	6 375	15
7.10.1998					0.00	+2.65%	0	0
18.2.1998					316.10	+2.61%	135 518	429
5.11.1997					350.00	+2.60%	144 195	420
9.12.1998					380.00	+2.56%	49 375	130
31.12.1998					389.80	+2.55%	0	0
29.12.1998					389.80	+2.55%	0	0
10.9.1998					0.00	+2.42%	0	0
24.3.1998					495.00	+2.40%	150 410	326
17.10.1997					275.10	+2.38%	87 025	318
25.9.1998					380.60	+2.36%	28 850	75
4.5.1998					500.00	+2.33%	107 175	217
15.10.1997					270.00	+2.21%	78 929	296
5.10.1998					415.00	+2.12%	12 450	30
17.8.1998					430.10	+2.11%	3 871	9
13.8.1997					250.00	+2.07%	84 536	357
5.3.1998					348.10	+2.05%	125 988	362
7.4.1998					494.00	+2.04%	229 249	458
29.8.1997					239.00	+2.04%	90 767	380
29.10.1997					300.00	+2.04%	112 710	384
24.6.1998					350.00	+2.01%	12 520	37
20.11.1998					390.00	+2.01%	19 127	50
26.9.1997					265.00	+1.97%	81 852	312
16.2.1998					305.00	+1.95%	73 483	242
29.1.1998					295.00	+1.88%	84 531	291
2.7.1998					385.20	+1.88%	22 614	58
16.11.1998					380.00	+1.77%	6 080	16
20.2.1998					334.00	+1.75%	145 586	437
13.8.1998					0.00	+1.70%	0	0
16.9.1997					253.90	+1.69%	70 066	282
18.9.1998					0.00	+1.66%	0	0
3.9.1997					245.00	+1.61%	101 238	417
22.10.1997					283.10	+1.59%	82 072	291
22.7.1997					141.00	+1.56%	35 512	254
16.10.1998					386.00	+1.49%	23 163	60
4.2.1998					338.00	+1.49%	117 536	376
18.3.1998					388.20	+1.44%	31 177	81
16.4.1998					481.00	+1.42%	64 559	132
26.8.1997					234.10	+1.40%	150 757	648
3.2.1998					293.60	+1.39%	63 752	207
17.2.1998					310.20	+1.38%	129 299	420
12.2.1998					300.00	+1.38%	23 985	80
3.3.1998					327.50	+1.35%	176 311	512
28.1.1998					295.00	+1.29%	60 442	212
25.5.1998					504.40	+1.28%	40 865	81
6.1.1998					225.10	+1.27%	13 323	60
30.9.1998					420.00	+1.26%	31 500	75
2.9.1997					241.10	+1.26%	65 220	273
20.7.1998					415.20	+1.24%	6 228	15
18.9.1997					251.50	+1.21%	143 701	567
22.8.1997					235.00	+1.17%	119 362	500
26.8.1998					430.10	+1.17%	6 452	15
12.11.1997					422.30	+1.15%	127 295	300
23.10.1997					280.10	+1.12%	152 592	535
15.10.1998					0.00	+1.11%	0	0
12.8.1998					0.00	+1.06%	0	0
8.9.1997					246.10	+1.05%	96 481	393
10.7.1998					419.30	+1.03%	25 158	60
24.9.1997					265.00	+1.02%	115 855	447
23.9.1997					259.00	+1.02%	86 198	336
15.6.1998					313.10	+0.98%	14 042	45
24.11.1998					370.00	+0.95%	33 912	90
10.3.1998					335.00	+0.92%	132 213	387
11.9.1997					248.00	+0.91%	113 643	456
11.8.1997					230.10	+0.89%	60 058	262
31.10.1997					310.00	+0.86%	130 988	421
22.7.1998					419.30	+0.85%	18 876	45
21.10.1997					280.00	+0.84%	89 945	324
19.8.1997					231.00	+0.83%	83 602	354
24.7.1998					442.70	+0.81%	26 373	60
23.4.1998					482.50	+0.80%	80 985	168
17.9.1997					253.50	+0.77%	92 647	370
14.10.1997					267.10	+0.74%	161 227	618
30.7.1998					440.00	+0.73%	52 503	120
11.3.1998					345.00	+0.71%	87 741	255
20.5.1998					504.10	+0.68%	40 789	81
1.7.1998					380.30	+0.68%	107 920	282
12.12.1997					269.90	+0.66%	44 171	165
27.8.1997					233.00	+0.64%	81 956	350
15.8.1997					236.30	+0.62%	35 642	150
21.8.1997					230.00	+0.62%	97 450	413
24.4.1998					485.00	+0.61%	2 910	6
5.8.1998					415.30	+0.61%	16 143	39
17.7.1998					410.10	+0.60%	6 152	15
1.10.1997					257.50	+0.59%	82 604	305
20.10.1997					270.00	+0.58%	142 040	516
14.5.1998					507.20	+0.58%	33 466	66
11.12.1997					265.00	+0.57%	74 991	282
27.10.1997					292.30	+0.57%	57 816	201
13.5.1998					504.10	+0.55%	30 246	60
21.4.1998					485.00	+0.54%	21 825	45
15.9.1998					412.50	+0.54%	18 563	45
29.7.1998					437.00	+0.51%	19 545	45
2.12.1997					270.00	+0.50%	107 227	396
5.9.1997					240.50	+0.50%	41 540	171
22.1.1998					275.10	+0.46%	32 981	122
16.7.1998					408.90	+0.44%	26 903	66
14.4.1998					500.00	+0.41%	203 842	407
19.9.1997					255.20	+0.40%	47 332	186
3.4.1998					490.00	+0.39%	55 860	114
16.12.1998					380.00	+0.39%	16 995	45
14.12.1998					378.50	+0.39%	17 033	45
11.5.1998					501.10	+0.35%	40 586	81
27.2.1998					329.00	+0.31%	95 940	291
9.4.1998					498.00	+0.29%	192 126	386
24.10.1997					287.00	+0.27%	124 983	437
16.10.1997					270.00	+0.23%	94 885	355
10.9.1997					245.00	+0.23%	74 331	301
21.7.1997					137.40	+0.22%	16 518	120
10.4.1998					490.00	+0.20%	206 990	415
10.2.1998					298.00	+0.19%	79 743	267
9.11.1998					381.50	+0.19%	5 723	15
6.11.1998					0.00	+0.19%	0	0
6.8.1997					222.10	+0.18%	41 167	187
2.10.1997					272.50	+0.18%	40 701	150
24.9.1998					376.00	+0.17%	10 146	27
15.7.1998					0.00	+0.17%	0	0
8.7.1998					415.00	+0.17%	18 675	45
21.7.1998					415.80	+0.16%	16 636	40
17.11.1997					420.10	+0.16%	219 422	521
18.5.1998					502.00	+0.15%	45 396	90
11.11.1998					382.00	+0.15%	5 730	15
14.10.1998					376.50	+0.14%	16 928	45
10.8.1998					0.00	+0.14%	0	0
21.10.1998					379.50	+0.12%	36 429	96
‹‹ First 60  ‹‹ First 20    Next 200 ›