GEOTEST SLATINA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	60.10	0.00%	180	3		+4.00%	0	0
7.5.1996	60.10	0.00%	0	0		+3.00%	0	0
6.5.1996	60.10	+0.16%	1 623	27		0.00%	0	0
3.5.1996	60.00	0.00%	0	0		+2.00%	0	0
2.5.1996	60.00	+9.09%	9 180	153	55.10	+1.00%	1 488	27
4.3.1997	60.00	-4.12%	60	1		-4.76%	0
7.11.1994	59.85	+500.00%	0	0
21.2.1997	59.60	+4.98%	0	0		0.00%	0
6.3.1995	59.40	-499.00%	0	0
12.10.1994	58.39	-499.00%	0	0
3.11.1994	57.00	+405.00%	342	6
5.3.1997	57.00	-5.00%	0	0		-5.00%	0
20.2.1997	56.77	+4.99%	0	0		0.00%	0
7.3.1995	56.43	-500.00%	0	0
13.10.1994	55.48	-498.00%	0	0
30.4.1996	55.00	0.00%	0	0		+1.00%	0	0
29.4.1996	55.00	0.00%	0	0		+4.00%	0	0
26.4.1996	55.00	0.00%	0	0	52.00	-1.00%	936	18
25.4.1996	55.00	0.00%	2 750	50		-6.00%	0	0
24.4.1996	55.00	0.00%	0	0		0.00%	0	0
23.4.1996	55.00	0.00%	0	0	56.00	0.00%	9 576	171
22.4.1996	55.00	0.00%	0	0	56.00	0.00%	224	4
19.4.1996	55.00	0.00%	0	0	56.00	-5.00%	1 008	18
18.4.1996	55.00	0.00%	0	0		-5.00%	0	0
17.4.1996	55.00	0.00%	0	0		0.00%	0	0
16.4.1996	55.00	0.00%	0	0		-5.00%	0	0
15.4.1996	55.00	0.00%	0	0		-4.00%	0	0
12.4.1996	55.00	0.00%	0	0	68.00	-2.00%	1 836	27
11.4.1996	55.00	+10.00%	0	0		-3.00%	0	0
2.11.1994	54.78	+498.00%	0	0
31.5.1996	54.50	0.00%	0	0		0.00%	0	0
30.5.1996	54.50	0.00%	0	0		0.00%	0	0
29.5.1996	54.50	0.00%	0	0		0.00%	0	0
28.5.1996	54.50	0.00%	0	0		0.00%	0	0
27.5.1996	54.50	0.00%	0	0		0.00%	0	0
24.5.1996	54.50	0.00%	0	0		0.00%	0	0
23.5.1996	54.50	+0.75%	491	9		0.00%	0	0
6.3.1997	54.15	-5.00%	0	0		0.00%	0
22.5.1996	54.09	0.00%	0	0		+5.00%	0	0
21.5.1996	54.09	0.00%	0	0	57.00	+2.00%	3 078	54
20.5.1996	54.09	0.00%	0	0		+5.00%	0	0
17.5.1996	54.09	0.00%	0	0	53.50	-4.00%	8 667	162
16.5.1996	54.09	-10.00%	1 298	24		-3.00%	0	0
19.2.1997	54.07	+4.99%	0	0		-4.54%	0
8.3.1995	53.61	-499.00%	0	0
17.7.1996	52.85	0.00%	0	0		0.00%	0	0
16.7.1996	52.85	0.00%	0	0		0.00%	0	0
15.7.1996	52.85	0.00%	0	0		0.00%	0	0
12.7.1996	52.85	0.00%	0	0		0.00%	0	0
11.7.1996	52.85	+9.98%	0	0		0.00%	0	0
14.10.1994	52.71	-499.00%	0	0
1.11.1994	52.18	+498.00%	0	0
14.1.1997	52.03	+4.98%	0	0		0.00%	0
3.4.1996	52.01	0.00%	0	0		0.00%	0	0
2.4.1996	52.01	0.00%	0	0		+2.00%	0	0
1.4.1996	52.01	0.00%	0	0		+7.00%	0	0
29.3.1996	52.01	0.00%	0	0		0.00%	0	0
28.3.1996	52.01	+0.54%	1 092	21		0.00%	0	0
27.3.1996	51.73	0.00%	0	0		+1.00%	0	0
26.3.1996	51.73	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›