GEOTEST SLATINA, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	24.50	-304.00%	74	3		0.00%	0	0
4.3.1997	60.00	-4.12%	60	1		-4.76%	0
28.3.1997	37.20	-4.27%	37	1		0.00%	0
27.3.1997	38.86	-4.98%	0	0	57.00	0.00%	855	15
26.3.1997	40.90	-4.99%	0	0		0.00%	0
25.3.1997	43.05	-4.98%	0	0		0.00%	0
24.3.1997	45.31	-4.99%	0	0		0.00%	0
21.3.1997	47.69	-5.00%	0	0		0.00%	0
19.3.1997	51.00	0.00%	0	0	54.50	-4.38%	1 472	27
18.3.1997	51.00	0.00%	0	0		0.00%	0
17.3.1997	51.00	0.00%	0	0		0.00%	0
14.3.1997	51.00	0.00%	0	0		0.00%	0
13.3.1997	51.00	0.00%	0	0		0.00%	0
30.1.1997	51.50	0.00%	0	0			0	0
29.1.1997	51.50	0.00%	0	0		0.00%	0
28.1.1997	51.50	0.00%	0	0		0.00%	0
27.1.1997	51.50	0.00%	0	0		0.00%	0
24.1.1997	51.50	0.00%	0	0		+4.57%	0
23.1.1997	51.50	0.00%	0	0		+4.79%	0
7.3.1997	51.45	-4.98%	0	0		0.00%	0
6.3.1997	54.15	-5.00%	0	0		0.00%	0
5.3.1997	57.00	-5.00%	0	0		-5.00%	0
3.3.1997	62.58	0.00%	0	0		0.00%	0
28.2.1997	62.58	0.00%	0	0		0.00%	0
27.2.1997	62.58	0.00%	0	0		0.00%	0
26.2.1997	62.58	0.00%	0	0		0.00%	0
25.2.1997	62.58	0.00%	0	0		0.00%	0
24.2.1997	62.58	+5.00%	0	0		0.00%	0
21.2.1997	59.60	+4.98%	0	0		0.00%	0
20.2.1997	56.77	+4.99%	0	0		0.00%	0
19.2.1997	54.07	+4.99%	0	0		-4.54%	0
18.2.1997	51.50	0.00%	0	0		0.00%	0
17.2.1997	51.50	0.00%	0	0		-9.58%	0
14.2.1997	51.50	0.00%	0	0		0.00%	0
13.2.1997	51.50	0.00%	0	0		0.00%	0
12.2.1997	51.50	0.00%	0	0		0.00%	0
11.2.1997	51.50	0.00%	0	0		0.00%	0
10.2.1997	51.50	0.00%	0	0		0.00%	0
7.2.1997	51.50	0.00%	0	0		0.00%	0
6.2.1997	51.50	0.00%	0	0		0.00%	0
5.2.1997	51.50	0.00%	0	0		0.00%	0
4.2.1997	51.50	0.00%	0	0		0.00%	0
3.2.1997	51.50	0.00%	0	0		0.00%	0
27.12.1996	35.42	0.00%	0	0		0.00%	0
23.12.1996	35.42	+10.00%	0	0		0.00%	0
20.12.1996	32.20	0.00%	0	0	67.00	-33.00%	3 015	45
19.12.1996	32.20	+9.97%	0	0		0.00%	0
18.12.1996	29.28	0.00%	0	0		0.00%	0
17.12.1996	29.28	0.00%	0	0		+112.76%	0
16.12.1996	29.28	+9.99%	0	0	47.00	+9.30%	470	10
13.12.1996	26.62	0.00%	0	0	43.00	-4.44%	1 161	27
12.12.1996	26.62	+10.00%	0	0		+5.88%	0
11.12.1996	24.20	0.00%	0	0	42.50	-3.40%	383	9
10.12.1996	24.20	0.00%	0	0		+8.64%	0
9.12.1996	24.20	+10.00%	0	0		+6.57%	0
6.12.1996	22.00	0.00%	0	0		+8.57%	0
5.12.1996	22.00	+10.00%	0	0		+8.02%	0
4.12.1996	20.00	0.00%	0	0		+8.00%	0
3.12.1996	20.00	0.00%	0	0		0.00%	0
2.12.1996	20.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›